Next 15 Group (NFG)

Sector:

Media

Index:

FTSE AIM 50

272.50p
   
  • Change Today:
      1.50p
  • 52 Week High: 462.50
  • 52 Week Low: 208.00
  • Currency: UK Pounds
  • Shares Issued: 100.92m
  • Volume: 90,718
  • Market Cap: £275.02m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type
16:35 272.50p 9,494 £25,871 Buy PC
16:35 272.50p 50 £136 Unknown
16:35 272.50p 180 £490 Unknown
16:35 272.50p 100 £272 Unknown
16:35 272.50p 107 £292 Unknown
16:35 272.50p 122 £332 Unknown
16:35 272.50p 157 £428 Unknown
16:35 272.50p 1 £3 Unknown
16:35 272.50p 14 £38 Unknown
16:35 272.50p 50 £136 Unknown
16:35 272.50p 64 £174 Unknown
16:35 272.50p 58 £158 Unknown
16:35 272.50p 330 £899 Unknown
16:35 272.50p 367 £1,000 Unknown
16:35 272.50p 108 £294 Unknown
16:35 272.50p 31 £84 Unknown
16:35 272.50p 16 £44 Unknown
16:35 272.50p 74 £202 Unknown
16:35 272.50p 10 £27 Unknown
16:35 272.50p 406 £1,106 Unknown
16:35 272.50p 169 £460 Unknown
16:35 272.50p 203 £553 Unknown
16:35 272.50p 75 £204 Unknown
16:35 272.50p 291 £793 Unknown
16:35 272.50p 269 £733 Unknown
16:35 272.50p 191 £520 Unknown
16:35 272.50p 34 £93 Unknown
16:35 272.50p 30 £82 Unknown
16:35 272.50p 69 £188 Unknown
16:35 272.50p 416 £1,134 Unknown
16:35 272.50p 105 £286 Unknown
16:35 272.50p 39 £106 Unknown
16:35 272.50p 709 £1,932 Unknown
16:35 272.50p 143 £390 Unknown
16:35 272.50p 143 £390 Unknown
16:35 272.50p 99 £270 Unknown
16:35 272.50p 45 £123 Unknown
16:35 272.50p 6 £16 Unknown
16:35 272.50p 80 £218 Unknown
16:35 272.50p 11 £30 Unknown
16:35 272.50p 103 £281 Unknown
16:35 272.50p 3 £8 Unknown
16:35 272.50p 75 £204 Unknown
16:35 272.50p 34 £93 Unknown
16:35 272.50p 171 £466 Unknown
16:35 272.50p 775 £2,112 Unknown
16:35 272.50p 442 £1,204 Unknown
16:35 272.50p 161 £439 Unknown
16:35 272.50p 200 £545 Unknown
16:35 272.50p 143 £390 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Next 15 Group Market Data

Currency UK Pounds
Share Price 272.50p
Change Today 1.50p
% Change 0.55 %
52 Week High 462.50
52 Week Low 208.00
Volume 90,718
Shares Issued 100.92m
Market Cap £275.02m
Beta 0.01

Next 15 Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
75.88% above the market average75.88% above the market average75.88% above the market average75.88% above the market average75.88% above the market average
74.36% above the sector average74.36% above the sector average74.36% above the sector average74.36% above the sector average74.36% above the sector average
Price Trend
77.19% below the market average77.19% below the market average77.19% below the market average77.19% below the market average77.19% below the market average
61.9% below the sector average61.9% below the sector average61.9% below the sector average61.9% below the sector average61.9% below the sector average
Income
78.77% above the market average78.77% above the market average78.77% above the market average78.77% above the market average78.77% above the market average
57.89% above the sector average57.89% above the sector average57.89% above the sector average57.89% above the sector average57.89% above the sector average
Growth
22.35% above the market average22.35% above the market average22.35% above the market average22.35% above the market average22.35% above the market average
35.14% above the sector average35.14% above the sector average35.14% above the sector average35.14% above the sector average35.14% above the sector average

Next 15 Group Dividends

  Latest Previous
  Final Interim
Ex-Div 03-Jul-25 17-Oct-24
Paid 08-Aug-25 22-Nov-24
Amount 10.60p 4.75p

Trades for 18-Sep-2025

Time Volume / Share Price
16:35 9,494 @ 272.50p
16:35 199 @ 272.50p
16:35 3 @ 272.50p
16:35 103 @ 272.50p
16:35 11 @ 272.50p

Next 15 Group Key Personnel

Chair Penny Ladkin-Brand
CFO Mickey Kalifa
CEO Sam Knights

Top of Page