Next 15 Group (NFG)

Sector:

Media

Index:

FTSE AIM 50

272.00p
   
  • Change Today:
    -0.50p
  • 52 Week High: 462.50
  • 52 Week Low: 208.00
  • Currency: UK Pounds
  • Shares Issued: 100.92m
  • Volume: 6,479
  • Market Cap: £274.52m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:15 272.00p 100 £272 Buy AT
09:15 271.50p 100 £272 Sell AT
09:15 271.50p 34 £92 Sell AT
09:15 271.50p 6 £16 Sell AT
09:15 272.00p 90 £245 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:10 270.52p 2,451 £6,631 Sell O
08:10 271.20p 1,261 £3,420 Sell O
09:04 271.00p 1,163 £3,152 Sell O
08:10 271.20p 565 £1,532 Sell O
08:18 270.00p 460 £1,242 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page