Next 15 Group (NFG)

Sector:

Media

Index:

FTSE AIM 50

272.50p
   
  • Change Today:
      1.50p
  • 52 Week High: 462.50
  • 52 Week Low: 208.00
  • Currency: UK Pounds
  • Shares Issued: 100.92m
  • Volume: 90,718
  • Market Cap: £275.02m
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 272.50p 9,494 £25,871 Buy PC
16:35 272.50p 199 £542 Unknown
16:35 272.50p 3 £8 Unknown
16:35 272.50p 103 £281 Unknown
16:35 272.50p 11 £30 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 272.50p 9,494 £25,871 Buy PC
16:29 272.00p 8,584 £23,348 Buy AT
12:41 271.00p 7,570 £20,515 Unknown O
14:45 270.00p 6,226 £16,810 Sell O
11:21 270.75p 5,500 £14,891 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page