Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:15 | 272.00p | 100 | £272 | Buy | AT |
09:15 | 271.50p | 100 | £272 | Sell | AT |
09:15 | 271.50p | 34 | £92 | Sell | AT |
09:15 | 271.50p | 6 | £16 | Sell | AT |
09:15 | 272.00p | 90 | £245 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:10 | 270.52p | 2,451 | £6,631 | Sell | O |
08:10 | 271.20p | 1,261 | £3,420 | Sell | O |
09:04 | 271.00p | 1,163 | £3,152 | Sell | O |
08:10 | 271.20p | 565 | £1,532 | Sell | O |
08:18 | 270.00p | 460 | £1,242 | Sell | AT |
You are here: research