W H Ireland Group (WHI)

Sector:

Financials

Index:

FTSE AIM All-Share

1.20p
   
  • Change Today:
      0.050p
  • 52 Week High: 3.10
  • 52 Week Low: 0.40
  • Currency: UK Pounds
  • Shares Issued: 235.99m
  • Volume: 212,556
  • Market Cap: £2.83m
  • RiskGrade: 64
  • Beta: 0.80

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Oct-2025 15:21 1.40p 34,860 £488 Buy O
31-Oct-2025 15:01 1.39p 71,339 £988 Buy O
31-Oct-2025 11:27 1.39p 6,357 £88 Buy O
31-Oct-2025 09:01 1.38p 100,000 £1,375 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Oct-2025 09:01 1.38p 100,000 £1,375 Buy O
31-Oct-2025 15:01 1.39p 71,339 £988 Buy O
31-Oct-2025 15:21 1.40p 34,860 £488 Buy O
31-Oct-2025 11:27 1.39p 6,357 £88 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page