Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:34 | 33.00p | 1,150 | £380 | Sell | O |
16:34 | 37.00p | 5 | £2 | Buy | O |
16:34 | 37.00p | 99 | £37 | Buy | O |
15:44 | 34.96p | 489 | £171 | Buy | O |
14:56 | 35.00p | 1,980 | £693 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:52 | 35.00p | 14,251 | £4,988 | Buy | O |
10:40 | 34.99p | 14,255 | £4,988 | Buy | O |
08:01 | 34.72p | 8,640 | £3,000 | Buy | O |
12:08 | 34.90p | 5,730 | £2,000 | Buy | O |
11:16 | 33.60p | 5,000 | £1,680 | Sell | O |
You are here: research