Time | Price | Volume | Value | Buy/Sell | Type |
29-May-2025 16:34 | 33.50p | 112,277 | £37,613 | Sell | O |
29-May-2025 15:52 | 33.00p | 44,532 | £14,696 | Sell | O |
29-May-2025 08:20 | 34.00p | 25,000 | £8,500 | Unknown | O |
29-May-2025 15:04 | 34.00p | 10,524 | £3,578 | Unknown | O |
29-May-2025 15:55 | 34.60p | 7,712 | £2,668 | Buy | O |
29-May-2025 08:17 | 34.80p | 6,396 | £2,226 | Buy | O |
29-May-2025 08:13 | 34.80p | 5,712 | £1,988 | Buy | O |
29-May-2025 15:58 | 34.60p | 5,000 | £1,730 | Buy | O |
29-May-2025 10:07 | 34.96p | 4,290 | £1,500 | Buy | O |
29-May-2025 15:11 | 34.60p | 3,450 | £1,194 | Buy | O |
29-May-2025 09:33 | 34.96p | 2,849 | £996 | Buy | O |
29-May-2025 13:18 | 34.00p | 1,662 | £565 | Sell | O |
29-May-2025 14:27 | 35.00p | 557 | £195 | Unknown | O |
29-May-2025 10:21 | 35.00p | 403 | £141 | Buy | O |
29-May-2025 15:58 | 36.00p | 354 | £127 | Buy | O |
29-May-2025 09:01 | 33.00p | 298 | £98 | Sell | O |
29-May-2025 15:04 | 33.00p | 250 | £82 | Sell | O |
29-May-2025 12:20 | 34.00p | 160 | £54 | Sell | O |
29-May-2025 14:42 | 35.00p | 89 | £31 | Unknown | O |
29-May-2025 10:21 | 35.00p | 50 | £18 | Sell | O |
29-May-2025 15:04 | 35.00p | 33 | £12 | Buy | O |
29-May-2025 08:02 | 35.00p | 29 | £10 | Buy | O |
29-May-2025 08:02 | 33.00p | 23 | £8 | Sell | O |
29-May-2025 15:58 | 36.00p | 17 | £6 | Buy | O |
29-May-2025 08:02 | 35.00p | 4 | £1 | Buy | O |
29-May-2025 15:04 | 35.00p | 4 | £1 | Buy | O |
29-May-2025 15:58 | 36.00p | 3 | £1 | Buy | O |
29-May-2025 09:01 | 35.00p | 3 | £1 | Buy | O |
Currency | UK Pounds |
Share Price | 34.50p |
Change Today | 0.000p |
% Change | 0.00 % |
52 Week High | 51.00p |
52 Week Low | 14.75p |
Volume | 231,681 |
Shares Issued | 168.11m |
Market Cap | £58.00m |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income | ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 1 |
Buy | 0 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 1 |
No dividends found |
Time | Volume / Share Price |
16:34 | 112,277 @ 33.50p |
15:58 | 17 @ 36.00p |
15:58 | 354 @ 36.00p |
15:58 | 3 @ 36.00p |
15:58 | 5,000 @ 34.60p |
You are here: research