Invesco Markets Invesco MSCI Emerging Markets Ucits ETF (MXFS)

$ 49.97
   
  • Change Today:
    $-0.85
  • 52 Week High: $52.68
  • 52 Week Low: $42.76
  • Currency: US Dollars
  • Shares Issued: 13.27m
  • Volume: 10,759
  • Market Cap: $663.01m
  • RiskGrade: 92

Largest Trades

Time Price Volume Value Buy/Sell Type
31-May-2024 08:29 $50.12 1,969 $98,686 Buy AT
31-May-2024 08:27 $50.11 1,969 $98,667 Buy AT
31-May-2024 08:27 $50.12 1,476 $73,977 Buy AT
31-May-2024 08:30 $50.12 1,476 $73,977 Buy AT
31-May-2024 08:29 $50.12 1,048 $52,526 Buy AT
31-May-2024 08:30 $50.11 1,048 $52,515 Sell AT
31-May-2024 15:11 $50.25 910 $45,728 Buy AT
31-May-2024 11:58 $50.11 162 $8,118 Sell AT
31-May-2024 11:58 $50.11 162 $8,118 Buy AT
31-May-2024 11:58 $50.11 116 $5,813 Buy AT
31-May-2024 11:58 $50.11 58 $2,906 Buy AT
31-May-2024 10:10 $50.03 58 $2,902 Sell AT
31-May-2024 11:58 $50.11 57 $2,856 Sell AT
31-May-2024 11:58 $50.11 46 $2,305 Sell AT
31-May-2024 10:30 $50.06 25 $1,252 Sell AT
31-May-2024 10:30 $50.06 20 $1,001 Sell AT
31-May-2024 10:30 $50.06 20 $1,001 Sell AT
31-May-2024 10:30 $50.06 20 $1,001 Sell AT
31-May-2024 10:29 $50.06 20 $1,001 Sell AT
31-May-2024 10:29 $50.06 20 $1,001 Sell AT
31-May-2024 10:29 $50.06 20 $1,001 Sell AT
31-May-2024 10:28 $50.06 20 $1,001 Sell AT
31-May-2024 10:30 $50.06 19 $951 Sell AT
31-May-2024 10:29 $50.06 18 $901 Sell AT
31-May-2024 10:30 $50.09 1 $50 Buy AT
31-May-2024 10:30 $50.08 1 $50 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

MXFS Market Data

Currency US Dollars
Price $ 49.97
Change Today $ -0.85
% Change -1.66 %
52 Week High $52.68
52 Week Low $42.76
Volume 10,759
Shares Issued 13.27m
Market Cap $663.01m
RiskGrade 92

Trades for 31-May-2024

Time Volume / Share Price
15:11 910 @ $50.25
11:58 58 @ $50.11
11:58 57 @ $50.11
11:58 116 @ $50.11
11:58 46 @ $50.11

Top of Page