31-May-2024 08:29 |
$50.12 |
1,969 |
$98,686 |
Buy |
AT |
31-May-2024 08:27 |
$50.11 |
1,969 |
$98,667 |
Buy |
AT |
31-May-2024 08:27 |
$50.12 |
1,476 |
$73,977 |
Buy |
AT |
31-May-2024 08:30 |
$50.12 |
1,476 |
$73,977 |
Buy |
AT |
31-May-2024 08:29 |
$50.12 |
1,048 |
$52,526 |
Buy |
AT |
31-May-2024 08:30 |
$50.11 |
1,048 |
$52,515 |
Sell |
AT |
31-May-2024 15:11 |
$50.25 |
910 |
$45,728 |
Buy |
AT |
31-May-2024 11:58 |
$50.11 |
162 |
$8,118 |
Sell |
AT |
31-May-2024 11:58 |
$50.11 |
162 |
$8,118 |
Buy |
AT |
31-May-2024 11:58 |
$50.11 |
116 |
$5,813 |
Buy |
AT |
31-May-2024 11:58 |
$50.11 |
58 |
$2,906 |
Buy |
AT |
31-May-2024 10:10 |
$50.03 |
58 |
$2,902 |
Sell |
AT |
31-May-2024 11:58 |
$50.11 |
57 |
$2,856 |
Sell |
AT |
31-May-2024 11:58 |
$50.11 |
46 |
$2,305 |
Sell |
AT |
31-May-2024 10:30 |
$50.06 |
25 |
$1,252 |
Sell |
AT |
31-May-2024 10:30 |
$50.06 |
20 |
$1,001 |
Sell |
AT |
31-May-2024 10:30 |
$50.06 |
20 |
$1,001 |
Sell |
AT |
31-May-2024 10:30 |
$50.06 |
20 |
$1,001 |
Sell |
AT |
31-May-2024 10:29 |
$50.06 |
20 |
$1,001 |
Sell |
AT |
31-May-2024 10:29 |
$50.06 |
20 |
$1,001 |
Sell |
AT |
31-May-2024 10:29 |
$50.06 |
20 |
$1,001 |
Sell |
AT |
31-May-2024 10:28 |
$50.06 |
20 |
$1,001 |
Sell |
AT |
31-May-2024 10:30 |
$50.06 |
19 |
$951 |
Sell |
AT |
31-May-2024 10:29 |
$50.06 |
18 |
$901 |
Sell |
AT |
31-May-2024 10:30 |
$50.09 |
1 |
$50 |
Buy |
AT |
31-May-2024 10:30 |
$50.08 |
1 |
$50 |
Buy |
AT |
15:11 |
910 @ $50.25 |
11:58 |
58 @ $50.11 |
11:58 |
57 @ $50.11 |
11:58 |
116 @ $50.11 |
11:58 |
46 @ $50.11 |
Top of Page
You are here:
research