Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:58 | 182.37p | 84 | £153 | Buy | O |
15:56 | 182.00p | 100,000 | £182,000 | Sell | O |
15:56 | 182.25p | 107,723 | £196,325 | Buy | O |
15:54 | 181.80p | 19 | £34 | Sell | AT |
15:54 | 181.80p | 38 | £69 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:16 | 185.10p | 770,956 | £1,427,040 | Unknown | O |
10:46 | 184.37p | 250,000 | £460,925 | Sell | O |
10:59 | 185.40p | 112,615 | £208,788 | Unknown | O |
15:56 | 182.25p | 107,723 | £196,325 | Buy | O |
10:26 | 184.40p | 100,000 | £184,400 | Sell | O |
You are here: research