RWS Holdings (RWS)

Sector:

Support

Index:

FTSE AIM 50

86.70p
   
  • Change Today:
    -3.00p
  • 52 Week High: 190.00p
  • 52 Week Low: 63.20p
  • Currency: UK Pounds
  • Shares Issued: 369.81m
  • Volume: 1,261,893
  • Market Cap: £320.62m
  • RiskGrade: 161

Largest Trades

Time Price Volume Value Buy/Sell Type
01-Aug-2025 13:32 89.28p 257,071 £229,514 Buy O
01-Aug-2025 16:35 86.70p 253,069 £219,411 Sell PC
01-Aug-2025 14:59 87.32p 44,471 £38,832 Sell O
01-Aug-2025 16:35 86.70p 30,251 £26,228 Unknown
01-Aug-2025 16:27 86.10p 27,712 £23,860 Buy AT
01-Aug-2025 14:58 87.33p 22,908 £20,006 Sell O
01-Aug-2025 16:35 86.70p 21,092 £18,287 Unknown
01-Aug-2025 16:35 86.70p 19,832 £17,194 Unknown
01-Aug-2025 16:12 86.30p 19,552 £16,873 Buy AT
01-Aug-2025 15:06 87.15p 16,489 £14,370 Unknown O
01-Aug-2025 14:28 88.10p 15,632 £13,772 Buy O
01-Aug-2025 14:28 88.10p 15,632 £13,772 Unknown O
01-Aug-2025 08:26 89.50p 13,727 £12,286 Sell AT
01-Aug-2025 16:35 86.70p 12,826 £11,120 Unknown
01-Aug-2025 14:08 88.23p 11,373 £10,034 Sell O
01-Aug-2025 16:27 86.36p 11,579 £9,999 Buy O
01-Aug-2025 09:22 88.14p 10,867 £9,578 Sell O
01-Aug-2025 10:02 88.10p 10,667 £9,398 Buy AT
01-Aug-2025 13:30 89.00p 10,000 £8,900 Sell AT
01-Aug-2025 08:49 89.00p 10,000 £8,900 Sell AT
01-Aug-2025 13:30 89.00p 10,000 £8,900 Sell AT
01-Aug-2025 14:11 88.23p 9,798 £8,645 Buy O
01-Aug-2025 16:14 86.35p 10,000 £8,635 Buy O
01-Aug-2025 16:35 86.70p 9,445 £8,189 Unknown
01-Aug-2025 08:15 89.50p 9,009 £8,063 Sell AT
01-Aug-2025 09:00 88.70p 9,059 £8,035 Sell AT
01-Aug-2025 08:54 89.00p 8,851 £7,877 Sell AT
01-Aug-2025 10:01 88.20p 8,262 £7,287 Sell AT
01-Aug-2025 16:35 86.70p 8,311 £7,206 Unknown
01-Aug-2025 14:00 88.33p 7,900 £6,978 Sell O
01-Aug-2025 09:12 88.20p 7,309 £6,446 Sell AT
01-Aug-2025 16:35 86.70p 7,021 £6,087 Unknown
01-Aug-2025 16:35 86.70p 6,908 £5,989 Unknown
01-Aug-2025 09:04 88.50p 6,423 £5,684 Sell AT
01-Aug-2025 16:35 86.70p 6,204 £5,379 Unknown
01-Aug-2025 15:48 87.01p 5,742 £4,996 Buy O
01-Aug-2025 08:09 89.76p 5,565 £4,995 Buy O
01-Aug-2025 16:35 86.70p 5,724 £4,963 Unknown
01-Aug-2025 15:40 87.10p 5,680 £4,947 Sell O
01-Aug-2025 16:35 86.70p 5,183 £4,494 Unknown
01-Aug-2025 09:12 88.20p 5,000 £4,410 Sell AT
01-Aug-2025 14:55 87.43p 5,000 £4,371 Sell O
01-Aug-2025 15:07 87.00p 5,000 £4,350 Sell AT
01-Aug-2025 15:43 86.93p 5,000 £4,347 Sell O
01-Aug-2025 16:35 86.70p 4,944 £4,286 Unknown
01-Aug-2025 13:30 89.00p 4,789 £4,262 Unknown AT
01-Aug-2025 16:35 86.70p 4,783 £4,147 Unknown
01-Aug-2025 08:48 89.20p 4,591 £4,095 Sell AT
01-Aug-2025 16:18 86.00p 4,691 £4,034 Sell AT
01-Aug-2025 16:35 86.70p 4,515 £3,914 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

RWS Holdings Market Data

Currency UK Pounds
Share Price 86.70p
Change Today -3.00p
% Change -3.34 %
52 Week High 190.00p
52 Week Low 63.20p
Volume 1,261,893
Shares Issued 369.81m
Market Cap £320.62m
RiskGrade 161

RWS Holdings Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
99.71% above the market average99.71% above the market average99.71% above the market average99.71% above the market average99.71% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Price Trend
83.64% below the market average83.64% below the market average83.64% below the market average83.64% below the market average83.64% below the market average
85.11% below the sector average85.11% below the sector average85.11% below the sector average85.11% below the sector average85.11% below the sector average
Income
99.44% above the market average99.44% above the market average99.44% above the market average99.44% above the market average99.44% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Growth
56.54% below the market average56.54% below the market average56.54% below the market average56.54% below the market average56.54% below the market average
61.36% below the sector average61.36% below the sector average61.36% below the sector average61.36% below the sector average61.36% below the sector average

What The Brokers Say

Strong Buy 2
Buy 1
Neutral 1
Sell 0
Strong Sell 0
Total 4
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

RWS Holdings Dividends

  Latest Previous
  Interim Final
Ex-Div 26-Jun-25 16-Jan-25
Paid 18-Jul-25 14-Feb-25
Amount 2.45p 10.00p

Trades for 01-Aug-2025

Time Volume / Share Price
16:35 253,069 @ 86.70p
16:35 4,783 @ 86.70p
16:35 1,651 @ 86.70p
16:35 2,418 @ 86.70p
16:35 4,180 @ 86.70p

RWS Holdings Key Personnel

CFO Candida (Candy) Davies
CEO Benjamin Faes

Top of Page