Ingenta (ING)

Sector:

IT Services

Index:

FTSE AIM All-Share

78.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 88.00p
  • 52 Week Low: 50.75p
  • Currency: UK Pounds
  • Shares Issued: 14.51m
  • Volume: 43,318
  • Market Cap: £11.32m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Oct-2025 15:40 78.50p 750 £589 Sell O
10-Oct-2025 15:40 73.00p 4,330 £3,161 Sell O
10-Oct-2025 14:42 79.20p 4,283 £3,392 Sell O
10-Oct-2025 12:06 79.50p 18,866 £14,998 Buy O
10-Oct-2025 09:14 78.70p 4 £3 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Oct-2025 12:06 79.50p 18,866 £14,998 Buy O
10-Oct-2025 08:03 76.90p 10,000 £7,690 Buy O
10-Oct-2025 08:19 76.95p 5,000 £3,848 Buy O
10-Oct-2025 14:42 79.20p 4,283 £3,392 Sell O
10-Oct-2025 15:40 73.00p 4,330 £3,161 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page