Ingenta (ING)

Sector:

IT Services

Index:

FTSE AIM All-Share

78.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 88.00p
  • 52 Week Low: 50.75p
  • Currency: UK Pounds
  • Shares Issued: 14.51m
  • Volume: 43,318
  • Market Cap: £11.32m

Latest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 15:40 78.50p 750 £589 Sell O
10-Oct-2025 15:40 73.00p 4,330 £3,161 Sell O
10-Oct-2025 14:42 79.20p 4,283 £3,392 Sell O
10-Oct-2025 12:06 79.50p 18,866 £14,998 Buy O
10-Oct-2025 09:14 78.70p 4 £3 Buy O
10-Oct-2025 08:53 78.97p 25 £20 Buy O
10-Oct-2025 08:37 78.97p 3 £2 Buy O
10-Oct-2025 08:33 78.97p 57 £45 Buy O
10-Oct-2025 08:19 76.95p 5,000 £3,848 Buy O
10-Oct-2025 08:03 76.90p 10,000 £7,690 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Ingenta Market Data

Currency UK Pounds
Share Price 78.00p
Change Today 2.00p
% Change 2.63 %
52 Week High 88.00p
52 Week Low 50.75p
Volume 43,318
Shares Issued 14.51m
Market Cap £11.32m

Ingenta Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
97.69% above the market average97.69% above the market average97.69% above the market average97.69% above the market average97.69% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Price Trend
68.61% below the market average68.61% below the market average68.61% below the market average68.61% below the market average68.61% below the market average
48.15% below the sector average48.15% below the sector average48.15% below the sector average48.15% below the sector average48.15% below the sector average
Income
90.78% above the market average90.78% above the market average90.78% above the market average90.78% above the market average90.78% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Growth
42.79% below the market average42.79% below the market average42.79% below the market average42.79% below the market average42.79% below the market average
81.33% below the sector average81.33% below the sector average81.33% below the sector average81.33% below the sector average81.33% below the sector average

Ingenta Dividends

  Latest Previous
  Interim Final
Ex-Div 25-Sep-25 22-May-25
Paid 31-Oct-25 30-Jun-25
Amount 1.75p 2.60p

Trades for 10-Oct-2025

Time Volume / Share Price
15:40 750 @ 78.50p
15:40 4,330 @ 73.00p
14:42 4,283 @ 79.20p
12:06 18,866 @ 79.50p
09:14 4 @ 78.70p

Ingenta Key Personnel

CEO Scott Winner

Top of Page