Shaftesbury Capital (SHC)

Sector:

Property Investment Trusts

Index:

FTSE 250

140.50p
   
  • Change Today:
    -0.60p
  • 52 Week High: 161.20p
  • 52 Week Low: 113.50p
  • Currency: UK Pounds
  • Shares Issued: 1,953.18m
  • Volume: 383,001
  • Market Cap: £2,744.22m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:40 140.50p 1,047 £1,471 Buy AT
10:40 140.42p 20 £28 Sell O
10:40 140.50p 2,357 £3,312 Buy AT
10:40 140.50p 1,334 £1,874 Buy AT
10:40 140.50p 2,026 £2,846 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:28 140.26p 35,238 £49,426 Sell O
09:35 141.60p 7,844 £11,107 Unknown O
09:04 141.10p 4,682 £6,606 Sell O
08:19 140.00p 4,417 £6,184 Sell O
09:34 141.80p 4,246 £6,021 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page