Shaftesbury Capital (SHC)

Sector:

Property Investment Trusts

Index:

FTSE 250

141.40p
   
  • Change Today:
      1.00p
  • 52 Week High: 161.20p
  • 52 Week Low: 113.50p
  • Currency: UK Pounds
  • Shares Issued: 1,953.18m
  • Volume: 1,733,810
  • Market Cap: £2,761.79m

Largest Trades

Time Price Volume Value Buy/Sell Type
03-Nov-2025 16:35 141.40p 905,662 £1,280,606 Buy PC
03-Nov-2025 16:35 141.40p 89,067 £125,941 Unknown
03-Nov-2025 16:35 141.40p 55,908 £79,054 Unknown
03-Nov-2025 16:35 141.40p 49,729 £70,317 Unknown
03-Nov-2025 08:32 139.50p 49,450 £68,983 Sell AT
03-Nov-2025 16:35 141.40p 42,636 £60,287 Unknown
03-Nov-2025 16:35 141.40p 40,943 £57,893 Unknown
03-Nov-2025 16:35 141.40p 28,640 £40,497 Unknown
03-Nov-2025 16:35 141.40p 21,975 £31,073 Unknown
03-Nov-2025 16:35 141.40p 21,702 £30,687 Unknown
03-Nov-2025 16:35 141.40p 21,666 £30,636 Unknown
03-Nov-2025 16:35 141.40p 18,670 £26,399 Unknown
03-Nov-2025 16:35 141.40p 17,801 £25,171 Unknown
03-Nov-2025 09:20 139.20p 17,631 £24,542 Sell AT
03-Nov-2025 16:35 141.40p 16,062 £22,712 Unknown
03-Nov-2025 16:35 141.40p 15,893 £22,473 Unknown
03-Nov-2025 16:35 141.40p 15,199 £21,491 Unknown
03-Nov-2025 16:35 141.40p 15,036 £21,261 Unknown
03-Nov-2025 16:35 141.40p 14,926 £21,105 Unknown
03-Nov-2025 16:35 141.40p 14,196 £20,073 Unknown
03-Nov-2025 13:44 141.00p 14,227 £20,060 Sell O
03-Nov-2025 16:35 141.40p 12,645 £17,880 Unknown
03-Nov-2025 16:35 141.40p 11,744 £16,606 Unknown
03-Nov-2025 16:35 141.40p 11,592 £16,391 Unknown
03-Nov-2025 16:35 141.40p 11,215 £15,858 Unknown
03-Nov-2025 16:35 141.40p 11,070 £15,653 Unknown
03-Nov-2025 16:35 141.40p 11,017 £15,578 Unknown
03-Nov-2025 13:32 141.00p 10,828 £15,268 Unknown O
03-Nov-2025 16:35 141.40p 10,748 £15,198 Unknown
03-Nov-2025 16:35 141.40p 10,638 £15,042 Unknown
03-Nov-2025 16:35 141.40p 10,635 £15,038 Unknown
03-Nov-2025 16:35 141.40p 10,633 £15,035 Unknown
03-Nov-2025 16:35 141.40p 10,141 £14,339 Unknown
03-Nov-2025 16:18 141.50p 9,545 £13,506 Buy O
03-Nov-2025 16:35 141.40p 9,008 £12,737 Unknown
03-Nov-2025 16:35 141.40p 8,662 £12,248 Unknown
03-Nov-2025 16:35 141.40p 8,539 £12,074 Unknown
03-Nov-2025 16:35 141.40p 8,510 £12,033 Unknown
03-Nov-2025 16:35 141.40p 8,318 £11,762 Unknown
03-Nov-2025 16:35 141.40p 8,033 £11,359 Unknown
03-Nov-2025 16:35 141.40p 7,909 £11,183 Unknown
03-Nov-2025 16:35 141.40p 7,648 £10,814 Unknown
03-Nov-2025 16:35 141.40p 7,580 £10,718 Unknown
03-Nov-2025 16:35 141.40p 7,462 £10,551 Unknown
03-Nov-2025 09:20 139.20p 7,369 £10,258 Sell AT
03-Nov-2025 13:26 140.90p 7,000 £9,863 Buy O
03-Nov-2025 13:47 141.08p 6,961 £9,820 Sell O
03-Nov-2025 15:02 141.50p 6,821 £9,652 Unknown O
03-Nov-2025 16:35 141.40p 6,815 £9,636 Unknown
03-Nov-2025 16:35 141.40p 6,758 £9,556 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SHC Market Data

Currency UK Pounds
Share Price 141.40p
Change Today 1.00p
% Change 0.71 %
52 Week High 161.20p
52 Week Low 113.50p
Volume 1,733,810
Shares Issued 1,953.18m
Market Cap £2,761.79m

SHC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
64.48% below the market average64.48% below the market average64.48% below the market average64.48% below the market average64.48% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
59.13% above the market average59.13% above the market average59.13% above the market average59.13% above the market average59.13% above the market average
77.78% above the sector average77.78% above the sector average77.78% above the sector average77.78% above the sector average77.78% above the sector average
Income
39.11% below the market average39.11% below the market average39.11% below the market average39.11% below the market average39.11% below the market average
63.64% below the sector average63.64% below the sector average63.64% below the sector average63.64% below the sector average63.64% below the sector average
Growth
33.76% above the market average33.76% above the market average33.76% above the market average33.76% above the market average33.76% above the market average
42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average

SHC Dividends

  Latest Previous
  Interim Final
Ex-Div 21-Aug-25 24-Apr-25
Paid 01-Oct-25 30-May-25
Amount 1.90p 1.80p

Trades for 03-Nov-2025

Time Volume / Share Price
15:34 1 @ 141.00p
15:34 2 @ 141.00p
16:35 905,662 @ 141.40p
16:35 1,258 @ 141.40p
16:35 9,008 @ 141.40p

SHC Key Personnel

CEO Ian Hawksworth
CFO Situl Jobanputra

Top of Page