Shaftesbury Capital (SHC)

Sector:

Property Investment Trusts

Index:

FTSE 250

139.80p
   
  • Change Today:
    -1.30p
  • 52 Week High: 161.20
  • 52 Week Low: 113.50
  • Currency: UK Pounds
  • Shares Issued: 1,953.18m
  • Volume: 557,162
  • Market Cap: £2,730.54m

Largest Trades

Time Price Volume Value Buy/Sell Type
11:49 139.90p 50,000 £69,950 Sell O
08:28 140.26p 35,238 £49,426 Sell O
09:35 141.60p 7,844 £11,107 Unknown O
09:04 141.10p 4,682 £6,606 Sell O
10:56 140.10p 4,699 £6,583 Sell AT
08:19 140.00p 4,417 £6,184 Sell O
09:34 141.80p 4,246 £6,021 Sell AT
10:20 140.60p 4,085 £5,744 Sell O
10:06 140.80p 3,948 £5,559 Unknown O
10:20 140.50p 3,924 £5,513 Sell O
10:06 140.90p 3,483 £4,908 Sell AT
09:11 141.25p 3,314 £4,681 Unknown O
09:34 141.75p 3,117 £4,418 Unknown O
08:49 140.25p 3,115 £4,369 Unknown O
08:49 140.25p 3,115 £4,369 Unknown O
10:22 140.60p 3,080 £4,330 Buy AT
09:43 141.60p 3,026 £4,285 Sell AT
11:27 139.60p 2,984 £4,166 Buy AT
11:18 139.60p 2,819 £3,935 Sell O
11:24 139.60p 2,761 £3,854 Buy AT
10:16 140.80p 2,700 £3,802 Buy AT
10:39 140.50p 2,700 £3,794 Sell AT
08:14 140.50p 2,700 £3,794 Sell AT
11:05 140.00p 2,700 £3,780 Unknown AT
12:10 140.00p 2,700 £3,780 Buy AT
09:51 141.40p 2,600 £3,676 Buy AT
09:25 141.60p 2,534 £3,588 Buy AT
09:06 141.30p 2,486 £3,513 Buy O
11:20 139.70p 2,513 £3,511 Buy AT
10:39 140.50p 2,480 £3,484 Unknown O
10:12 140.90p 2,466 £3,475 Buy AT
11:21 139.70p 2,487 £3,474 Buy AT
08:09 140.50p 2,465 £3,463 Buy AT
12:05 139.90p 2,473 £3,460 Sell O
09:31 141.60p 2,443 £3,459 Sell O
10:39 140.50p 2,457 £3,452 Sell O
10:11 140.90p 2,445 £3,445 Buy AT
09:59 141.20p 2,437 £3,441 Sell O
09:21 141.40p 2,421 £3,423 Buy AT
10:23 140.60p 2,401 £3,376 Sell O
10:39 140.50p 2,400 £3,372 Sell O
12:05 139.90p 2,378 £3,327 Sell O
08:44 140.00p 2,374 £3,324 Unknown AT
10:40 140.50p 2,357 £3,312 Buy AT
08:52 140.70p 2,346 £3,301 Buy AT
12:05 139.90p 2,356 £3,296 Sell O
10:39 140.50p 2,331 £3,275 Sell O
09:14 141.30p 2,311 £3,265 Sell O
09:16 141.40p 2,275 £3,217 Buy AT
11:32 139.90p 2,289 £3,202 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SHC Market Data

Currency UK Pounds
Share Price 139.80p
Change Today -1.30p
% Change -0.92 %
52 Week High 161.20
52 Week Low 113.50
Volume 557,162
Shares Issued 1,953.18m
Market Cap £2,730.54m

SHC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
64.48% below the market average64.48% below the market average64.48% below the market average64.48% below the market average64.48% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
59.13% above the market average59.13% above the market average59.13% above the market average59.13% above the market average59.13% above the market average
77.78% above the sector average77.78% above the sector average77.78% above the sector average77.78% above the sector average77.78% above the sector average
Income
39.11% below the market average39.11% below the market average39.11% below the market average39.11% below the market average39.11% below the market average
63.64% below the sector average63.64% below the sector average63.64% below the sector average63.64% below the sector average63.64% below the sector average
Growth
33.76% above the market average33.76% above the market average33.76% above the market average33.76% above the market average33.76% above the market average
42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average

SHC Dividends

  Latest Previous
  Interim Final
Ex-Div 21-Aug-25 24-Apr-25
Paid 01-Oct-25 30-May-25
Amount 1.90p 1.80p

Trades for 16-Sep-2025

Time Volume / Share Price
12:24 1,002 @ 139.80p
12:24 107 @ 139.80p
12:10 1,555 @ 140.10p
12:10 1,153 @ 140.10p
12:10 1,085 @ 140.10p

SHC Key Personnel

CEO Ian Hawksworth
CFO Situl Jobanputra

Top of Page