Shaftesbury Capital (SHC)

Sector:

Property Investment Trusts

Index:

FTSE 250

139.80p
   
  • Change Today:
    -1.30p
  • 52 Week High: 161.20p
  • 52 Week Low: 113.50p
  • Currency: UK Pounds
  • Shares Issued: 1,953.18m
  • Volume: 557,162
  • Market Cap: £2,730.54m

Latest Trades

Time Price Volume Value Buy/Sell Type
12:24 139.80p 1,002 £1,401 Sell AT
12:24 139.80p 107 £150 Sell AT
12:10 140.00p 2,266 £3,172 Unknown AT
12:10 140.00p 1,555 £2,177 Unknown AT
12:10 140.00p 886 £1,240 Unknown AT
12:10 140.00p 2,700 £3,780 Buy AT
12:10 140.00p 1,000 £1,400 Buy AT
12:10 140.10p 1,555 £2,179 Buy AT
12:10 140.10p 1,085 £1,520 Buy AT
12:10 140.10p 1,153 £1,615 Buy AT
12:10 140.00p 2,160 £3,024 Unknown AT
12:10 140.00p 1,450 £2,030 Unknown AT
12:10 140.00p 801 £1,121 Unknown AT
12:10 140.00p 1,555 £2,177 Unknown AT
12:07 139.90p 1,447 £2,024 Buy AT
12:07 139.90p 526 £736 Buy AT
12:07 139.90p 949 £1,328 Buy AT
12:05 139.90p 194 £271 Sell AT
12:05 139.90p 2,091 £2,925 Sell AT
12:05 139.90p 46 £64 Sell AT
12:05 139.90p 159 £222 Sell AT
12:05 139.90p 843 £1,179 Sell AT
12:05 139.90p 2,225 £3,113 Sell O
12:05 139.90p 2,208 £3,089 Sell O
12:05 139.90p 2,356 £3,296 Sell O
12:05 139.90p 2,473 £3,460 Sell O
12:05 139.90p 2,258 £3,159 Sell O
12:05 139.90p 2,378 £3,327 Sell O
11:58 140.00p 1,750 £2,450 Unknown O
11:58 140.00p 1,555 £2,177 Unknown AT
11:58 140.00p 782 £1,095 Unknown AT
11:56 139.90p 1,555 £2,175 Sell AT
11:54 139.90p 1,555 £2,175 Sell AT
11:54 139.90p 388 £543 Sell AT
11:54 139.90p 2,005 £2,805 Sell AT
11:54 139.90p 853 £1,193 Sell AT
11:54 139.90p 582 £814 Sell AT
11:49 139.90p 50,000 £69,950 Sell O
11:45 140.00p 308 £431 Unknown AT
11:45 140.00p 781 £1,093 Unknown AT
11:36 139.87p 151 £211 Sell O
11:33 139.85p 950 £1,329 Unknown O
11:33 139.90p 2,031 £2,841 Buy AT
11:32 139.90p 2,289 £3,202 Buy AT
11:32 139.90p 2,083 £2,914 Buy AT
11:32 139.90p 46 £64 Buy AT
11:32 139.90p 1,229 £1,719 Buy AT
11:31 139.80p 1,301 £1,819 Buy AT
11:31 139.80p 2,213 £3,094 Buy AT
11:31 139.80p 329 £460 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SHC Market Data

Currency UK Pounds
Share Price 139.80p
Change Today -1.30p
% Change -0.92 %
52 Week High 161.20p
52 Week Low 113.50p
Volume 557,162
Shares Issued 1,953.18m
Market Cap £2,730.54m

SHC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
64.48% below the market average64.48% below the market average64.48% below the market average64.48% below the market average64.48% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
59.13% above the market average59.13% above the market average59.13% above the market average59.13% above the market average59.13% above the market average
77.78% above the sector average77.78% above the sector average77.78% above the sector average77.78% above the sector average77.78% above the sector average
Income
39.11% below the market average39.11% below the market average39.11% below the market average39.11% below the market average39.11% below the market average
63.64% below the sector average63.64% below the sector average63.64% below the sector average63.64% below the sector average63.64% below the sector average
Growth
33.76% above the market average33.76% above the market average33.76% above the market average33.76% above the market average33.76% above the market average
42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average

SHC Dividends

  Latest Previous
  Interim Final
Ex-Div 21-Aug-25 24-Apr-25
Paid 01-Oct-25 30-May-25
Amount 1.90p 1.80p

Trades for 16-Sep-2025

Time Volume / Share Price
12:24 1,002 @ 139.80p
12:24 107 @ 139.80p
12:10 1,555 @ 140.10p
12:10 1,153 @ 140.10p
12:10 1,085 @ 140.10p

SHC Key Personnel

CEO Ian Hawksworth
CFO Situl Jobanputra

Top of Page