Shaftesbury Capital (SHC)

Sector:

Property Investment Trusts

Index:

FTSE 250

141.40p
   
  • Change Today:
      1.00p
  • 52 Week High: 161.20p
  • 52 Week Low: 113.50p
  • Currency: UK Pounds
  • Shares Issued: 1,953.18m
  • Volume: 1,733,810
  • Market Cap: £2,761.79m

Latest Trades

Time Price Volume Value Buy/Sell Type
03-Nov-2025 16:35 141.40p 2,225 £3,146 Unknown
03-Nov-2025 16:35 141.40p 4,169 £5,895 Unknown
03-Nov-2025 16:35 141.40p 2,713 £3,836 Unknown
03-Nov-2025 16:35 141.40p 10,633 £15,035 Unknown
03-Nov-2025 16:35 141.40p 9 £13 Unknown
03-Nov-2025 16:35 141.40p 18,670 £26,399 Unknown
03-Nov-2025 16:35 141.40p 21,975 £31,073 Unknown
03-Nov-2025 16:35 141.40p 3,303 £4,670 Unknown
03-Nov-2025 16:35 141.40p 21,702 £30,687 Unknown
03-Nov-2025 16:35 141.40p 1,244 £1,759 Unknown
03-Nov-2025 16:35 141.40p 6,560 £9,276 Unknown
03-Nov-2025 16:35 141.40p 178 £252 Unknown
03-Nov-2025 16:35 141.40p 10,638 £15,042 Unknown
03-Nov-2025 16:35 141.40p 2,694 £3,809 Unknown
03-Nov-2025 16:35 141.40p 1,767 £2,498 Unknown
03-Nov-2025 16:35 141.40p 14,926 £21,105 Unknown
03-Nov-2025 16:35 141.40p 11,592 £16,391 Unknown
03-Nov-2025 16:35 141.40p 1,216 £1,719 Unknown
03-Nov-2025 16:35 141.40p 16 £23 Unknown
03-Nov-2025 16:35 141.40p 3,370 £4,765 Unknown
03-Nov-2025 16:35 141.40p 3,801 £5,375 Unknown
03-Nov-2025 16:35 141.40p 52 £74 Unknown
03-Nov-2025 16:35 141.40p 8,662 £12,248 Unknown
03-Nov-2025 16:35 141.40p 11,215 £15,858 Unknown
03-Nov-2025 16:35 141.40p 8,033 £11,359 Unknown
03-Nov-2025 16:35 141.40p 28,640 £40,497 Unknown
03-Nov-2025 16:35 141.40p 5,715 £8,081 Unknown
03-Nov-2025 16:35 141.40p 1,376 £1,946 Unknown
03-Nov-2025 16:35 141.40p 73 £103 Unknown
03-Nov-2025 16:35 141.40p 141 £199 Unknown
03-Nov-2025 16:35 141.40p 17,801 £25,171 Unknown
03-Nov-2025 16:35 141.40p 8,510 £12,033 Unknown
03-Nov-2025 16:35 141.40p 6,758 £9,556 Unknown
03-Nov-2025 16:35 141.40p 660 £933 Unknown
03-Nov-2025 16:35 141.40p 3,139 £4,438 Unknown
03-Nov-2025 16:35 141.40p 68 £96 Unknown
03-Nov-2025 16:35 141.40p 10,748 £15,198 Unknown
03-Nov-2025 16:35 141.40p 374 £529 Unknown
03-Nov-2025 16:35 141.40p 347 £491 Unknown
03-Nov-2025 16:35 141.40p 6,815 £9,636 Unknown
03-Nov-2025 16:35 141.40p 11,017 £15,578 Unknown
03-Nov-2025 16:35 141.40p 371 £525 Unknown
03-Nov-2025 16:35 141.40p 1,605 £2,270 Unknown
03-Nov-2025 16:35 141.40p 4,400 £6,222 Unknown
03-Nov-2025 16:35 141.40p 15,893 £22,473 Unknown
03-Nov-2025 16:35 141.40p 52 £74 Unknown
03-Nov-2025 16:35 141.40p 10,635 £15,038 Unknown
03-Nov-2025 16:35 141.40p 5,091 £7,199 Unknown
03-Nov-2025 16:35 141.40p 6 £8 Unknown
03-Nov-2025 16:35 141.40p 4,910 £6,943 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SHC Market Data

Currency UK Pounds
Share Price 141.40p
Change Today 1.00p
% Change 0.71 %
52 Week High 161.20p
52 Week Low 113.50p
Volume 1,733,810
Shares Issued 1,953.18m
Market Cap £2,761.79m

SHC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
64.48% below the market average64.48% below the market average64.48% below the market average64.48% below the market average64.48% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
59.13% above the market average59.13% above the market average59.13% above the market average59.13% above the market average59.13% above the market average
77.78% above the sector average77.78% above the sector average77.78% above the sector average77.78% above the sector average77.78% above the sector average
Income
39.11% below the market average39.11% below the market average39.11% below the market average39.11% below the market average39.11% below the market average
63.64% below the sector average63.64% below the sector average63.64% below the sector average63.64% below the sector average63.64% below the sector average
Growth
33.76% above the market average33.76% above the market average33.76% above the market average33.76% above the market average33.76% above the market average
42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average

SHC Dividends

  Latest Previous
  Interim Final
Ex-Div 21-Aug-25 24-Apr-25
Paid 01-Oct-25 30-May-25
Amount 1.90p 1.80p

Trades for 03-Nov-2025

Time Volume / Share Price
15:34 1 @ 141.00p
15:34 2 @ 141.00p
16:35 905,662 @ 141.40p
16:35 1,258 @ 141.40p
16:35 9,008 @ 141.40p

SHC Key Personnel

CEO Ian Hawksworth
CFO Situl Jobanputra

Top of Page