Shaftesbury Capital (SHC)

Sector:

Property Investment Trusts

Index:

FTSE 250

139.70p
   
  • Change Today:
    -1.40p
  • 52 Week High: 161.20p
  • 52 Week Low: 113.50p
  • Currency: UK Pounds
  • Shares Issued: 1,953.18m
  • Volume: 568,799
  • Market Cap: £2,728.59m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:37 139.70p 81 £113 Sell AT
12:37 139.70p 1,378 £1,925 Sell AT
12:37 139.80p 9,928 £13,879 Unknown O
12:35 139.77p 250 £349 Sell O
12:24 139.80p 1,002 £1,401 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:49 139.90p 50,000 £69,950 Sell O
08:28 140.26p 35,238 £49,426 Sell O
12:37 139.80p 9,928 £13,879 Unknown O
09:35 141.60p 7,844 £11,107 Unknown O
09:04 141.10p 4,682 £6,606 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page