Shaftesbury Capital (SHC)

Sector:

Property Investment Trusts

Index:

FTSE 250

141.40p
   
  • Change Today:
      1.00p
  • 52 Week High: 161.20p
  • 52 Week Low: 113.50p
  • Currency: UK Pounds
  • Shares Issued: 1,953.18m
  • Volume: 1,733,810
  • Market Cap: £2,761.79m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Nov-2025 15:34 141.00p 1 £1 Buy O
03-Nov-2025 15:34 141.00p 2 £3 Buy O
03-Nov-2025 16:35 141.40p 905,662 £1,280,606 Buy PC
03-Nov-2025 16:35 141.40p 1,258 £1,779 Unknown
03-Nov-2025 16:35 141.40p 9,008 £12,737 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Nov-2025 16:35 141.40p 905,662 £1,280,606 Buy PC
03-Nov-2025 16:35 141.40p 89,067 £125,941 Unknown
03-Nov-2025 16:35 141.40p 55,908 £79,054 Unknown
03-Nov-2025 16:35 141.40p 49,729 £70,317 Unknown
03-Nov-2025 08:32 139.50p 49,450 £68,983 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page