HarbourVest Global Private Equity Limited A Shs (HVPE)

Sector:

Investment Firms

Index:

FTSE 250

3,100.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 3,125.00
  • 52 Week Low: 2,270.00
  • Currency: UK Pounds
  • Shares Issued: 72.30m
  • Volume: 89,821
  • Market Cap: £2,241.43m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:40 3,107.25p 2 £62 Buy O
15:32 3,110.44p 1,100 £34,215 Buy O
15:22 3,109.23p 264 £8,208 Buy O
15:12 3,109.27p 1 £31 Buy O
15:12 3,107.91p 162 £5,035 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:04 3,100.00p 25,510 £790,810 Unknown O
14:39 3,100.00p 25,000 £775,000 Unknown O
10:36 3,095.00p 5,250 £162,488 Buy O
14:08 3,100.00p 3,453 £107,043 Unknown O
08:44 3,085.15p 3,242 £100,021 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page