HarbourVest Global Private Equity Limited A Shs (HVPE)

Sector:

Investment Firms

Index:

FTSE 250

3,000.00p
   
  • Change Today:
      40.00p
  • 52 Week High: 3,000.00
  • 52 Week Low: 2,220.00
  • Currency: UK Pounds
  • Shares Issued: 72.61m
  • Volume: 325,720
  • Market Cap: £2,178.27m

Largest Trades

Time Price Volume Value Buy/Sell Type
23-Oct-2025 12:51 2,955.00p 117,000 £3,457,350 Sell O
23-Oct-2025 12:51 2,955.00p 117,000 £3,457,350 Sell O
23-Oct-2025 16:35 3,000.00p 29,818 £894,540 Buy PC
23-Oct-2025 16:35 3,000.00p 6,586 £197,580 Unknown
23-Oct-2025 10:32 2,977.00p 4,500 £133,965 Sell O
23-Oct-2025 16:35 3,000.00p 3,339 £100,170 Unknown
23-Oct-2025 15:01 2,980.00p 3,312 £98,698 Sell AT
23-Oct-2025 13:32 2,970.00p 2,355 £69,944 Buy AT
23-Oct-2025 16:35 3,000.00p 2,143 £64,290 Unknown
23-Oct-2025 16:35 3,000.00p 1,700 £51,000 Unknown
23-Oct-2025 10:48 2,978.39p 1,586 £47,237 Sell O
23-Oct-2025 16:35 3,000.00p 1,544 £46,320 Unknown
23-Oct-2025 10:10 2,971.54p 1,347 £40,027 Sell O
23-Oct-2025 16:12 2,986.00p 1,300 £38,818 Sell O
23-Oct-2025 12:31 2,953.64p 930 £27,469 Sell O
23-Oct-2025 10:51 2,978.42p 900 £26,806 Sell O
23-Oct-2025 11:53 2,970.00p 895 £26,582 Buy AT
23-Oct-2025 16:35 3,000.00p 825 £24,750 Unknown
23-Oct-2025 13:40 2,978.61p 780 £23,233 Sell O
23-Oct-2025 16:35 3,000.00p 772 £23,160 Buy
23-Oct-2025 16:35 3,000.00p 772 £23,160 Buy
23-Oct-2025 16:35 3,000.00p 755 £22,650 Unknown
23-Oct-2025 16:35 3,000.00p 700 £21,000 Buy
23-Oct-2025 11:02 2,975.00p 675 £20,081 Buy O
23-Oct-2025 09:40 2,969.90p 673 £19,988 Sell O
23-Oct-2025 16:35 3,000.00p 632 £18,960 Buy
23-Oct-2025 16:35 3,000.00p 630 £18,900 Buy
23-Oct-2025 09:29 2,967.95p 609 £18,075 Sell O
23-Oct-2025 14:56 2,975.00p 553 £16,452 Unknown AT
23-Oct-2025 15:58 2,986.00p 545 £16,274 Sell O
23-Oct-2025 16:35 3,000.00p 536 £16,080 Unknown
23-Oct-2025 16:35 3,000.00p 530 £15,900 Unknown
23-Oct-2025 16:35 3,000.00p 526 £15,780 Unknown
23-Oct-2025 14:50 2,976.69p 530 £15,776 Sell O
23-Oct-2025 16:35 3,000.00p 517 £15,510 Unknown
23-Oct-2025 11:53 2,972.50p 521 £15,487 Unknown O
23-Oct-2025 11:53 2,972.50p 521 £15,487 Unknown O
23-Oct-2025 16:35 3,000.00p 516 £15,480 Buy
23-Oct-2025 11:53 2,970.00p 521 £15,474 Sell AT
23-Oct-2025 11:01 2,970.00p 521 £15,474 Sell AT
23-Oct-2025 11:53 2,970.00p 521 £15,474 Sell AT
23-Oct-2025 11:53 2,970.00p 521 £15,474 Sell AT
23-Oct-2025 11:01 2,970.00p 521 £15,474 Sell AT
23-Oct-2025 11:00 2,976.10p 505 £15,029 Sell O
23-Oct-2025 15:01 2,980.00p 504 £15,019 Sell O
23-Oct-2025 14:56 2,975.55p 500 £14,878 Sell O
23-Oct-2025 09:59 2,967.83p 499 £14,810 Sell O
23-Oct-2025 10:43 2,978.87p 490 £14,596 Sell O
23-Oct-2025 11:57 2,960.00p 488 £14,445 Buy AT
23-Oct-2025 16:35 3,000.00p 467 £14,010 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

HVPE Market Data

Currency UK Pounds
Share Price 3,000.00p
Change Today 40.00p
% Change 1.35 %
52 Week High 3,000.00
52 Week Low 2,220.00
Volume 325,720
Shares Issued 72.61m
Market Cap £2,178.27m

HVPE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
71.41% below the market average71.41% below the market average71.41% below the market average71.41% below the market average71.41% below the market average
57.04% below the sector average57.04% below the sector average57.04% below the sector average57.04% below the sector average57.04% below the sector average
Price Trend
37.48% above the market average37.48% above the market average37.48% above the market average37.48% above the market average37.48% above the market average
25.08% above the sector average25.08% above the sector average25.08% above the sector average25.08% above the sector average25.08% above the sector average
Income
25.98% below the market average25.98% below the market average25.98% below the market average25.98% below the market average25.98% below the market average
15.31% above the sector average15.31% above the sector average15.31% above the sector average15.31% above the sector average15.31% above the sector average
Growth
22.50% above the market average22.50% above the market average22.50% above the market average22.50% above the market average22.50% above the market average
14.29% above the sector average14.29% above the sector average14.29% above the sector average14.29% above the sector average14.29% above the sector average

HVPE Dividends

No dividends found

Trades for 23-Oct-2025

Time Volume / Share Price
16:35 143 @ 3,000.00p
16:35 29,818 @ 3,000.00p
16:35 632 @ 3,000.00p
16:35 72 @ 3,000.00p
16:35 375 @ 3,000.00p

HVPE Key Personnel

Chair Edmond Warner

Top of Page