HarbourVest Global Private Equity Limited A Shs (HVPE)

Sector:

Investment Firms

Index:

FTSE 250

3,000.00p
   
  • Change Today:
      40.00p
  • 52 Week High: 3,000.00p
  • 52 Week Low: 2,220.00p
  • Currency: UK Pounds
  • Shares Issued: 72.61m
  • Volume: 325,720
  • Market Cap: £2,178.27m

Latest Trades

Time Price Volume Value Buy/Sell Type
23-Oct-2025 16:35 3,000.00p 143 £4,290 Sell PT
23-Oct-2025 16:35 3,000.00p 107 £3,210 Unknown
23-Oct-2025 16:35 3,000.00p 79 £2,370 Unknown
23-Oct-2025 16:35 3,000.00p 1 £30 Unknown
23-Oct-2025 16:35 3,000.00p 16 £480 Unknown
23-Oct-2025 16:35 3,000.00p 149 £4,470 Unknown
23-Oct-2025 16:35 3,000.00p 25 £750 Unknown
23-Oct-2025 16:35 3,000.00p 35 £1,050 Unknown
23-Oct-2025 16:35 3,000.00p 79 £2,370 Unknown
23-Oct-2025 16:35 3,000.00p 110 £3,300 Unknown
23-Oct-2025 16:35 3,000.00p 22 £660 Unknown
23-Oct-2025 16:35 3,000.00p 3,339 £100,170 Unknown
23-Oct-2025 16:35 3,000.00p 302 £9,060 Unknown
23-Oct-2025 16:35 3,000.00p 517 £15,510 Unknown
23-Oct-2025 16:35 3,000.00p 2 £60 Unknown
23-Oct-2025 16:35 3,000.00p 45 £1,350 Unknown
23-Oct-2025 16:35 3,000.00p 72 £2,160 Unknown
23-Oct-2025 16:35 3,000.00p 247 £7,410 Unknown
23-Oct-2025 16:35 3,000.00p 83 £2,490 Unknown
23-Oct-2025 16:35 3,000.00p 262 £7,860 Unknown
23-Oct-2025 16:35 3,000.00p 119 £3,570 Unknown
23-Oct-2025 16:35 3,000.00p 825 £24,750 Unknown
23-Oct-2025 16:35 3,000.00p 200 £6,000 Unknown
23-Oct-2025 16:35 3,000.00p 31 £930 Unknown
23-Oct-2025 16:35 3,000.00p 413 £12,390 Unknown
23-Oct-2025 16:35 3,000.00p 280 £8,400 Unknown
23-Oct-2025 16:35 3,000.00p 2,143 £64,290 Unknown
23-Oct-2025 16:35 3,000.00p 755 £22,650 Unknown
23-Oct-2025 16:35 3,000.00p 6,586 £197,580 Unknown
23-Oct-2025 16:35 3,000.00p 536 £16,080 Unknown
23-Oct-2025 16:35 3,000.00p 175 £5,250 Unknown
23-Oct-2025 16:35 3,000.00p 467 £14,010 Unknown
23-Oct-2025 16:35 3,000.00p 375 £11,250 Buy
23-Oct-2025 16:35 3,000.00p 150 £4,500 Buy
23-Oct-2025 16:35 3,000.00p 700 £21,000 Buy
23-Oct-2025 16:35 3,000.00p 630 £18,900 Buy
23-Oct-2025 16:35 3,000.00p 231 £6,930 Buy
23-Oct-2025 16:35 3,000.00p 772 £23,160 Buy
23-Oct-2025 16:35 3,000.00p 221 £6,630 Buy
23-Oct-2025 16:35 3,000.00p 103 £3,090 Buy
23-Oct-2025 16:35 3,000.00p 212 £6,360 Buy
23-Oct-2025 16:35 3,000.00p 375 £11,250 Buy
23-Oct-2025 16:35 3,000.00p 72 £2,160 Buy
23-Oct-2025 16:35 3,000.00p 632 £18,960 Buy
23-Oct-2025 16:35 3,000.00p 29,818 £894,540 Buy PC
23-Oct-2025 16:35 3,000.00p 375 £11,250 Buy
23-Oct-2025 16:35 3,000.00p 238 £7,140 Buy
23-Oct-2025 16:35 3,000.00p 370 £11,100 Buy
23-Oct-2025 16:35 3,000.00p 179 £5,370 Unknown
23-Oct-2025 16:35 3,000.00p 82 £2,460 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

HVPE Market Data

Currency UK Pounds
Share Price 3,000.00p
Change Today 40.00p
% Change 1.35 %
52 Week High 3,000.00p
52 Week Low 2,220.00p
Volume 325,720
Shares Issued 72.61m
Market Cap £2,178.27m

HVPE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
71.41% below the market average71.41% below the market average71.41% below the market average71.41% below the market average71.41% below the market average
57.04% below the sector average57.04% below the sector average57.04% below the sector average57.04% below the sector average57.04% below the sector average
Price Trend
37.48% above the market average37.48% above the market average37.48% above the market average37.48% above the market average37.48% above the market average
25.08% above the sector average25.08% above the sector average25.08% above the sector average25.08% above the sector average25.08% above the sector average
Income
25.98% below the market average25.98% below the market average25.98% below the market average25.98% below the market average25.98% below the market average
15.31% above the sector average15.31% above the sector average15.31% above the sector average15.31% above the sector average15.31% above the sector average
Growth
22.50% above the market average22.50% above the market average22.50% above the market average22.50% above the market average22.50% above the market average
14.29% above the sector average14.29% above the sector average14.29% above the sector average14.29% above the sector average14.29% above the sector average

HVPE Dividends

No dividends found

Trades for 23-Oct-2025

Time Volume / Share Price
16:35 143 @ 3,000.00p
16:35 29,818 @ 3,000.00p
16:35 632 @ 3,000.00p
16:35 72 @ 3,000.00p
16:35 375 @ 3,000.00p

HVPE Key Personnel

Chair Edmond Warner

Top of Page