Carrefour (CA)

Index:

CAC 40

  14.54
   
  • Change Today:
     0.10
  • 52 Week High:  17.41
  • 52 Week Low:  13.20
  • Currency: Euro
  • Shares Issued: 741.00m
  • Volume: 2,330,475
  • Market Cap:  10,770m
  • Beta: 0.61

Largest Trades

Time Price Volume Value Buy/Sell
31-Oct-2024 17:35  14.53 74,560  1,083,730 Buy
31-Oct-2024 17:35  14.53 54,567  793,131 Buy
31-Oct-2024 17:35  14.53 51,312  745,820 Buy
31-Oct-2024 17:35  14.53 50,000  726,750 Buy
31-Oct-2024 17:35  14.53 39,167  569,292 Buy
31-Oct-2024 17:35  14.53 35,906  521,894 Buy
31-Oct-2024 17:35  14.53 33,951  493,478 Buy
31-Oct-2024 17:35  14.53 31,688  460,585 Buy
31-Oct-2024 17:35  14.53 30,480  443,027 Buy
31-Oct-2024 17:35  14.53 28,555  415,047 Buy
31-Oct-2024 17:35  14.53 27,225  395,715 Buy
31-Oct-2024 17:35  14.53 23,961  348,273 Buy
31-Oct-2024 17:35  14.53 23,537  342,110 Buy
31-Oct-2024 17:35  14.53 23,403  340,163 Buy
31-Oct-2024 17:35  14.53 23,347  339,349 Buy
31-Oct-2024 17:35  14.53 19,079  277,313 Buy
31-Oct-2024 17:35  14.53 18,764  272,735 Buy
31-Oct-2024 17:35  14.53 18,441  268,040 Buy
31-Oct-2024 17:35  14.53 16,935  246,150 Buy
31-Oct-2024 17:35  14.53 16,443  238,999 Buy
31-Oct-2024 17:35  14.53 15,636  227,269 Buy
31-Oct-2024 17:35  14.53 15,070  219,042 Buy
31-Oct-2024 17:35  14.53 15,000  218,025 Buy
31-Oct-2024 17:35  14.53 14,937  217,109 Buy
31-Oct-2024 17:35  14.53 13,708  199,246 Buy
31-Oct-2024 17:35  14.53 13,332  193,781 Buy
31-Oct-2024 17:35  14.53 13,321  193,621 Buy
31-Oct-2024 17:35  14.53 13,279  193,010 Buy
31-Oct-2024 17:35  14.53 12,477  181,353 Buy
31-Oct-2024 17:35  14.53 12,433  180,714 Buy
31-Oct-2024 17:35  14.53 12,174  176,949 Buy
31-Oct-2024 17:35  14.53 12,092  175,757 Buy
31-Oct-2024 17:29  14.53 11,979  174,115 Sell
31-Oct-2024 17:35  14.53 11,673  169,667 Buy
31-Oct-2024 17:35  14.53 11,537  167,690 Buy
31-Oct-2024 17:35  14.53 11,336  164,769 Buy
31-Oct-2024 17:35  14.53 11,176  162,443 Buy
31-Oct-2024 17:35  14.53 10,274  149,333 Buy
31-Oct-2024 17:35  14.53 10,157  147,632 Buy
31-Oct-2024 17:35  14.53 10,025  145,713 Buy
31-Oct-2024 17:35  14.53 9,607  139,638 Buy
31-Oct-2024 17:35  14.53 9,482  137,821 Buy
31-Oct-2024 17:35  14.53 8,899  129,347 Buy
31-Oct-2024 17:35  14.53 8,785  127,690 Buy
31-Oct-2024 17:35  14.53 8,552  124,303 Buy
31-Oct-2024 17:35  14.53 8,350  121,367 Buy
31-Oct-2024 17:35  14.53 8,053  117,050 Buy
31-Oct-2024 17:37  14.53 8,000  116,280 Buy
31-Oct-2024 17:35  14.53 7,907  114,928 Buy
31-Oct-2024 17:35  14.53 7,891  114,696 Buy

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Carrefour Market Data

Currency Euro
Share Price   14.54
Change Today   0.10
% Change 0.66 %
52 Week High  17.41
52 Week Low  13.20
Volume 2,330,475
Shares Issued 741.00m
Market Cap  10,770m
Beta 0.61

What The Brokers Say

Strong Buy 5
Buy 3
Neutral 9
Sell 2
Strong Sell 0
Total 19
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 31-Oct-2024

Time Volume / Share Price
17:37 8,000 @  14.54
17:35 1,179 @  14.54
17:35 276 @  14.54
17:35 5,841 @  14.54
17:35 190 @  14.54

Top of Page