Carrefour (CA)

Index:

CAC 40

  14.54
   
  • Change Today:
     0.10
  • 52 Week High:  17.41
  • 52 Week Low:  13.20
  • Currency: Euro
  • Shares Issued: 741.00m
  • Volume: 2,330,475
  • Market Cap:  10,770m
  • Beta: 0.61

Latest Trades

Time Price Volume Value Buy/Sell
31-Oct-2024 17:37  14.53 8,000  116,280 Buy
31-Oct-2024 17:35  14.53 4,078  59,274 Buy
31-Oct-2024 17:35  14.53 28,555  415,047 Buy
31-Oct-2024 17:35  14.53 1,386  20,146 Buy
31-Oct-2024 17:35  14.53 501  7,282 Buy
31-Oct-2024 17:35  14.53 100  1,454 Buy
31-Oct-2024 17:35  14.53 128  1,860 Buy
31-Oct-2024 17:35  14.53 3,538  51,425 Buy
31-Oct-2024 17:35  14.53 1,542  22,413 Buy
31-Oct-2024 17:35  14.53 1  14 Buy
31-Oct-2024 17:35  14.53 395  5,741 Buy
31-Oct-2024 17:35  14.53 2,871  41,730 Buy
31-Oct-2024 17:35  14.53 56  814 Buy
31-Oct-2024 17:35  14.53 3  44 Buy
31-Oct-2024 17:35  14.53 208  3,023 Buy
31-Oct-2024 17:35  14.53 280  4,070 Buy
31-Oct-2024 17:35  14.53 1,796  26,105 Buy
31-Oct-2024 17:35  14.53 5  73 Buy
31-Oct-2024 17:35  14.53 2,026  29,448 Buy
31-Oct-2024 17:35  14.53 6,293  91,469 Buy
31-Oct-2024 17:35  14.53 4,253  61,817 Buy
31-Oct-2024 17:35  14.53 7,471  108,591 Buy
31-Oct-2024 17:35  14.53 10,274  149,333 Buy
31-Oct-2024 17:35  14.53 3,337  48,503 Buy
31-Oct-2024 17:35  14.53 1,365  19,840 Buy
31-Oct-2024 17:35  14.53 12,477  181,353 Buy
31-Oct-2024 17:35  14.53 1,875  27,253 Buy
31-Oct-2024 17:35  14.53 2,264  32,907 Buy
31-Oct-2024 17:35  14.53 1,877  27,282 Buy
31-Oct-2024 17:35  14.53 23,961  348,273 Buy
31-Oct-2024 17:35  14.53 8,785  127,690 Buy
31-Oct-2024 17:35  14.53 4,923  71,556 Buy
31-Oct-2024 17:35  14.53 336  4,884 Buy
31-Oct-2024 17:35  14.53 613  8,910 Buy
31-Oct-2024 17:35  14.53 2,639  38,358 Buy
31-Oct-2024 17:35  14.53 558  8,110 Buy
31-Oct-2024 17:35  14.53 9,607  139,638 Buy
31-Oct-2024 17:35  14.53 2,447  35,567 Buy
31-Oct-2024 17:35  14.53 696  10,116 Buy
31-Oct-2024 17:35  14.53 19,079  277,313 Buy
31-Oct-2024 17:35  14.53 1,393  20,247 Buy
31-Oct-2024 17:35  14.53 7,907  114,928 Buy
31-Oct-2024 17:35  14.53 227  3,299 Buy
31-Oct-2024 17:35  14.53 134  1,948 Buy
31-Oct-2024 17:35  14.53 134  1,948 Buy
31-Oct-2024 17:35  14.53 939  13,648 Buy
31-Oct-2024 17:35  14.53 134  1,948 Buy
31-Oct-2024 17:35  14.53 134  1,948 Buy
31-Oct-2024 17:35  14.53 134  1,948 Buy
31-Oct-2024 17:35  14.53 3,309  48,096 Buy

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Carrefour Market Data

Currency Euro
Share Price   14.54
Change Today   0.10
% Change 0.66 %
52 Week High  17.41
52 Week Low  13.20
Volume 2,330,475
Shares Issued 741.00m
Market Cap  10,770m
Beta 0.61

What The Brokers Say

Strong Buy 5
Buy 3
Neutral 9
Sell 2
Strong Sell 0
Total 19
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 31-Oct-2024

Time Volume / Share Price
17:37 8,000 @  14.54
17:35 1,179 @  14.54
17:35 276 @  14.54
17:35 5,841 @  14.54
17:35 190 @  14.54

Top of Page