Carrefour (CA)

Index:

CAC 40

  14.54
   
  • Change Today:
     0.10
  • 52 Week High:  17.41
  • 52 Week Low:  13.20
  • Currency: Euro
  • Shares Issued: 741.00m
  • Volume: 2,330,475
  • Market Cap:  10,770m
  • Beta: 0.61

Latest Trades

Time Price Volume Value Buy/Sell
31-Oct-2024 17:37  14.54 8,000  116,280 Buy
31-Oct-2024 17:35  14.54 1,179  17,137 Buy
31-Oct-2024 17:35  14.54 276  4,012 Buy
31-Oct-2024 17:35  14.54 5,841  84,899 Buy
31-Oct-2024 17:35  14.54 190  2,762 Buy

Largest Trades

Time Price Volume Value Buy/Sell
31-Oct-2024 17:35  14.53 74,560  1,083,730 Buy
31-Oct-2024 17:35  14.53 54,567  793,131 Buy
31-Oct-2024 17:35  14.53 51,312  745,820 Buy
31-Oct-2024 17:35  14.53 50,000  726,750 Buy
31-Oct-2024 17:35  14.53 39,167  569,292 Buy

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page