ST Microelectronics (STMPA)

Index:

CAC 40

  25.03
   
  • Change Today:
     -0.74
  • 52 Week High:  46.82
  • 52 Week Low:  24.76
  • Currency: Euro
  • Shares Issued: 911.28m
  • Volume: 3,832,076
  • Market Cap:  22,805m
  • Beta: 1.34

Largest Trades

Time Price Volume Value Buy/Sell
31-Oct-2024 17:35  25.02 73,743  1,845,418 Buy
31-Oct-2024 17:35  25.02 68,172  1,706,004 Buy
31-Oct-2024 17:35  25.02 55,649  1,392,616 Buy
31-Oct-2024 17:35  25.02 48,926  1,224,373 Buy
31-Oct-2024 17:35  25.02 46,646  1,167,316 Buy
31-Oct-2024 17:35  25.02 44,097  1,103,527 Buy
31-Oct-2024 17:35  25.02 41,496  1,038,437 Buy
31-Oct-2024 17:35  25.02 32,830  821,571 Buy
31-Oct-2024 17:35  25.02 30,960  774,774 Buy
31-Oct-2024 17:35  25.02 30,254  757,106 Buy
31-Oct-2024 17:35  25.02 30,000  750,750 Buy
31-Oct-2024 17:35  25.02 29,153  729,554 Buy
31-Oct-2024 10:02  26.00 26,925  700,185 Sell
31-Oct-2024 17:35  25.02 27,229  681,406 Buy
31-Oct-2024 17:35  25.02 27,143  679,254 Buy
31-Oct-2024 17:35  25.02 25,910  648,398 Buy
31-Oct-2024 17:35  25.02 25,158  629,579 Buy
31-Oct-2024 17:35  25.02 24,818  621,070 Buy
31-Oct-2024 17:35  25.02 23,640  591,591 Buy
31-Oct-2024 17:35  25.02 22,887  572,747 Buy
31-Oct-2024 17:35  25.02 22,128  553,753 Buy
31-Oct-2024 17:35  25.02 21,008  525,725 Buy
31-Oct-2024 17:35  25.02 18,163  454,529 Buy
31-Oct-2024 17:35  25.02 17,660  441,942 Buy
31-Oct-2024 17:35  25.02 17,577  439,864 Buy
31-Oct-2024 17:35  25.02 17,556  439,339 Buy
31-Oct-2024 17:35  25.02 17,465  437,062 Buy
31-Oct-2024 17:35  25.02 17,037  426,351 Buy
31-Oct-2024 17:35  25.02 16,851  421,696 Buy
31-Oct-2024 17:35  25.02 16,476  412,312 Buy
31-Oct-2024 17:35  25.02 16,275  407,282 Buy
31-Oct-2024 17:35  25.02 16,193  405,230 Buy
31-Oct-2024 17:35  25.02 16,019  400,876 Buy
31-Oct-2024 17:35  25.02 15,453  386,711 Buy
31-Oct-2024 17:35  25.02 15,374  384,734 Buy
31-Oct-2024 17:35  25.02 15,243  381,456 Buy
31-Oct-2024 17:35  25.02 14,517  363,288 Buy
31-Oct-2024 17:35  25.02 14,138  353,803 Buy
31-Oct-2024 17:35  25.02 13,779  344,820 Buy
31-Oct-2024 17:35  25.02 13,646  341,491 Buy
31-Oct-2024 17:35  25.02 13,094  327,677 Buy
31-Oct-2024 17:35  25.02 12,972  324,624 Buy
31-Oct-2024 17:35  25.02 12,684  317,417 Buy
31-Oct-2024 17:35  25.02 12,603  315,390 Buy
31-Oct-2024 17:35  25.02 12,426  310,961 Buy
31-Oct-2024 17:35  25.02 12,288  307,507 Buy
31-Oct-2024 17:35  25.02 12,033  301,126 Buy
31-Oct-2024 10:02  26.00 10,842  281,946 Sell
31-Oct-2024 17:35  25.02 10,808  270,470 Buy
31-Oct-2024 17:35  25.02 10,610  265,515 Buy

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

STMPA Market Data

Currency Euro
Share Price   25.03
Change Today   -0.74
% Change -2.87 %
52 Week High  46.82
52 Week Low  24.76
Volume 3,832,076
Shares Issued 911.28m
Market Cap  22,805m
Beta 1.34

Trades for 31-Oct-2024

Time Volume / Share Price
17:39 150 @  25.03
17:39 150 @  25.03
17:39 150 @  25.03
17:39 150 @  25.03
17:39 150 @  25.03

Top of Page