ST Microelectronics (STMPA)

Index:

CAC 40

  25.03
   
  • Change Today:
     -0.74
  • 52 Week High:  46.82
  • 52 Week Low:  24.76
  • Currency: Euro
  • Shares Issued: 911.28m
  • Volume: 3,832,076
  • Market Cap:  22,805m
  • Beta: 1.34

Latest Trades

Time Price Volume Value Buy/Sell
31-Oct-2024 17:39  25.02 150  3,754 Buy
31-Oct-2024 17:39  25.02 150  3,754 Buy
31-Oct-2024 17:39  25.02 150  3,754 Sell
31-Oct-2024 17:39  25.02 150  3,754 Buy
31-Oct-2024 17:39  25.02 150  3,754 Buy
31-Oct-2024 17:39  25.02 150  3,754 Buy
31-Oct-2024 17:39  25.02 150  3,754 Buy
31-Oct-2024 17:39  25.02 150  3,754 Buy
31-Oct-2024 17:39  25.02 150  3,754 Buy
31-Oct-2024 17:39  25.02 150  3,754 Buy
31-Oct-2024 17:39  25.02 150  3,754 Buy
31-Oct-2024 17:39  25.02 150  3,754 Buy
31-Oct-2024 17:39  25.02 150  3,754 Buy
31-Oct-2024 17:39  25.02 150  3,754 Buy
31-Oct-2024 17:39  25.02 150  3,754 Buy
31-Oct-2024 17:39  25.02 150  3,754 Buy
31-Oct-2024 17:39  25.02 150  3,754 Buy
31-Oct-2024 17:39  25.02 150  3,754 Buy
31-Oct-2024 17:39  25.02 150  3,754 Buy
31-Oct-2024 17:39  25.02 2,000  50,050 Buy
31-Oct-2024 17:39  25.02 600  15,015 Buy
31-Oct-2024 17:39  25.02 100  2,502 Buy
31-Oct-2024 17:38  25.02 150  3,754 Buy
31-Oct-2024 17:38  25.02 150  3,754 Buy
31-Oct-2024 17:38  25.02 150  3,754 Buy
31-Oct-2024 17:38  25.02 150  3,754 Buy
31-Oct-2024 17:38  25.02 150  3,754 Buy
31-Oct-2024 17:38  25.02 150  3,754 Sell
31-Oct-2024 17:38  25.02 150  3,754 Sell
31-Oct-2024 17:38  25.02 58  1,451 Sell
31-Oct-2024 17:38  25.02 150  3,754 Buy
31-Oct-2024 17:38  25.02 150  3,754 Buy
31-Oct-2024 17:38  25.02 150  3,754 Buy
31-Oct-2024 17:38  25.02 150  3,754 Buy
31-Oct-2024 17:38  25.02 150  3,754 Buy
31-Oct-2024 17:38  25.02 150  3,754 Buy
31-Oct-2024 17:38  25.02 150  3,754 Buy
31-Oct-2024 17:38  25.02 150  3,754 Buy
31-Oct-2024 17:38  25.02 150  3,754 Buy
31-Oct-2024 17:38  25.02 150  3,754 Buy
31-Oct-2024 17:38  25.02 150  3,754 Buy
31-Oct-2024 17:38  25.02 150  3,754 Buy
31-Oct-2024 17:38  25.02 150  3,754 Buy
31-Oct-2024 17:38  25.02 150  3,754 Buy
31-Oct-2024 17:38  25.02 150  3,754 Buy
31-Oct-2024 17:38  25.02 150  3,754 Buy
31-Oct-2024 17:38  25.02 150  3,754 Buy
31-Oct-2024 17:38  25.02 150  3,754 Buy
31-Oct-2024 17:38  25.02 150  3,754 Buy
31-Oct-2024 17:38  25.02 150  3,754 Buy

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

STMPA Market Data

Currency Euro
Share Price   25.03
Change Today   -0.74
% Change -2.87 %
52 Week High  46.82
52 Week Low  24.76
Volume 3,832,076
Shares Issued 911.28m
Market Cap  22,805m
Beta 1.34

Trades for 31-Oct-2024

Time Volume / Share Price
17:39 150 @  25.03
17:39 150 @  25.03
17:39 150 @  25.03
17:39 150 @  25.03
17:39 150 @  25.03

Top of Page