TOTALENERGIES (TTE)

Index:

CAC 40

  61.16
   
  • Change Today:
     -1.15
  • 52 Week High:  69.48
  • 52 Week Low:  50.58
  • Currency: Euro
  • Shares Issued: 2,600.00m
  • Volume: 1,766,429
  • Market Cap:  159,027m
  • Beta: 0.48

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell
12:53  61.17 2  122 Buy
12:53  61.16 18  1,101 Sell
12:53  61.16 66  4,037 Buy
12:53  61.16 125  7,645 Buy
12:53  61.15 51  3,119 Sell

Largest Trades

Time Price Volume Value Buy/Sell
11:52  61.83 5,094  314,962 Buy
12:05  61.50 4,579  281,608 Unknown
09:10  62.33 4,426  275,873 Sell
11:55  61.72 4,347  268,297 Sell
10:05  61.90 4,200  259,980 Sell

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page