TOTALENERGIES (TTE)

Index:

CAC 40

  50.98
   
  • Change Today:
     -0.61
  • 52 Week High:  63.28
  • 52 Week Low:  48.26
  • Currency: Euro
  • Shares Issued: 2,600.00m
  • Volume: 4,242,828
  • Market Cap:  132,548m
  • Beta: 0.71

Latest Trades

Time Price Volume Value Buy/Sell
02-Oct-2025 17:39  50.98 99  5,047 Buy
02-Oct-2025 17:35  50.98 1,571  80,090 Buy
02-Oct-2025 17:35  50.98 198  10,094 Buy
02-Oct-2025 17:35  50.98 88  4,486 Buy
02-Oct-2025 17:35  50.98 479  24,419 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page