Time | Price | Volume | Value | Buy/Sell | Type |
04-Jul-2025 14:59 | 8.80p | 500,949 | £44,086 | Sell | O |
04-Jul-2025 16:04 | 10.00p | 50,000 | £5,000 | Buy | O |
04-Jul-2025 15:50 | 9.95p | 50,211 | £4,996 | Buy | O |
04-Jul-2025 09:54 | 9.63p | 36,294 | £3,496 | Buy | O |
04-Jul-2025 11:45 | 10.00p | 31,270 | £3,127 | Buy | O |
04-Jul-2025 15:45 | 9.85p | 30,416 | £2,996 | Buy | O |
04-Jul-2025 16:03 | 10.00p | 20,000 | £2,000 | Buy | O |
04-Jul-2025 10:12 | 9.68p | 20,000 | £1,935 | Sell | O |
04-Jul-2025 08:42 | 9.63p | 10,000 | £963 | Buy | O |
04-Jul-2025 11:00 | 10.00p | 8,274 | £827 | Buy | |
04-Jul-2025 11:00 | 10.00p | 8,274 | £827 | Buy | TK |
04-Jul-2025 13:29 | 10.05p | 7,702 | £774 | Buy | O |
04-Jul-2025 12:53 | 10.00p | 7,440 | £744 | Buy | O |
04-Jul-2025 10:43 | 9.77p | 6,080 | £594 | Buy | O |
04-Jul-2025 12:17 | 10.00p | 5,117 | £512 | Buy | O |
04-Jul-2025 13:12 | 10.11p | 5,000 | £506 | Buy | O |
04-Jul-2025 09:55 | 10.50p | 4,682 | £492 | Buy | O |
04-Jul-2025 16:13 | 10.00p | 4,880 | £488 | Buy | O |
04-Jul-2025 09:08 | 9.63p | 4,578 | £441 | Buy | O |
04-Jul-2025 09:55 | 10.50p | 3,482 | £366 | Buy | O |
04-Jul-2025 12:53 | 10.00p | 2,465 | £246 | Buy | O |
04-Jul-2025 13:38 | 10.00p | 2,034 | £203 | Buy | O |
04-Jul-2025 14:59 | 10.50p | 952 | £100 | Buy | O |
04-Jul-2025 08:10 | 9.63p | 1,000 | £96 | Buy | O |
04-Jul-2025 14:59 | 9.00p | 858 | £77 | Sell | O |
04-Jul-2025 14:59 | 10.50p | 590 | £62 | Buy | O |
04-Jul-2025 16:10 | 10.35p | 504 | £52 | Buy | O |
04-Jul-2025 12:11 | 9.39p | 394 | £37 | Sell | O |
04-Jul-2025 15:50 | 10.50p | 257 | £27 | Buy | O |
04-Jul-2025 09:55 | 10.50p | 100 | £10 | Buy | O |
04-Jul-2025 09:55 | 10.50p | 100 | £10 | Buy | O |
04-Jul-2025 09:55 | 10.50p | 11 | £1 | Buy | O |
Currency | UK Pounds |
Share Price | 9.75p |
Change Today | 0.25p |
% Change | 2.63 % |
52 Week High | 19.50 |
52 Week Low | 7.50 |
Volume | 815,640 |
Shares Issued | 1,036.78m |
Market Cap | £101.09m |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income | ![]() |
---|
Growth | ![]() |
---|
Strong Buy | 1 |
Buy | 2 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 3 |
No dividends found |
Time | Volume / Share Price |
14:59 | 500,949 @ 8.80p |
16:13 | 4,880 @ 10.00p |
16:10 | 504 @ 10.35p |
16:04 | 50,000 @ 10.00p |
16:03 | 20,000 @ 10.00p |
CFO | Sath Nirmalananthan |
CEO | Phil L'Huillier |
You are here: research