JPMorgan Global Markets Emerging Income Trust (JEMI)

Sector:

Investment Firms

Index:

FTSE Small Cap

158.50p
   
  • Change Today:
    -1.50p
  • 52 Week High: 161.00p
  • 52 Week Low: 118.50p
  • Currency: UK Pounds
  • Shares Issued: 266.19m
  • Volume: 983,825
  • Market Cap: £421.91m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Oct-2025 12:50 158.00p 204,547 £323,184 Sell O
14-Oct-2025 16:35 158.50p 9,826 £15,574 Sell PC
14-Oct-2025 16:35 158.50p 2,033 £3,222 Unknown
14-Oct-2025 16:35 158.50p 1 £2 Unknown
14-Oct-2025 16:35 158.50p 80 £127 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Oct-2025 12:50 158.00p 204,547 £323,184 Sell O
14-Oct-2025 08:31 160.00p 100,000 £160,000 Buy O
14-Oct-2025 08:32 159.50p 100,000 £159,500 Buy O
14-Oct-2025 08:03 160.50p 67,800 £108,819 Buy O
14-Oct-2025 09:03 160.00p 65,300 £104,480 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page