JPMorgan Global Markets Emerging Income Trust (JEMI)

Sector:

Investment Firms

Index:

FTSE Small Cap

158.50p
   
  • Change Today:
    -1.50p
  • 52 Week High: 161.00p
  • 52 Week Low: 118.50p
  • Currency: UK Pounds
  • Shares Issued: 266.19m
  • Volume: 983,825
  • Market Cap: £421.91m

Largest Trades

Time Price Volume Value Buy/Sell Type
14-Oct-2025 12:50 158.00p 204,547 £323,184 Sell O
14-Oct-2025 08:31 160.00p 100,000 £160,000 Buy O
14-Oct-2025 08:32 159.50p 100,000 £159,500 Buy O
14-Oct-2025 08:03 160.50p 67,800 £108,819 Buy O
14-Oct-2025 09:03 160.00p 65,300 £104,480 Buy O
14-Oct-2025 09:04 160.00p 65,300 £104,480 Buy O
14-Oct-2025 09:24 158.51p 43,785 £69,403 Sell O
14-Oct-2025 13:41 158.69p 15,500 £24,596 Buy O
14-Oct-2025 14:40 158.53p 14,150 £22,432 Buy O
14-Oct-2025 16:35 158.50p 9,826 £15,574 Sell PC
14-Oct-2025 16:28 158.50p 9,500 £15,058 Sell AT
14-Oct-2025 16:28 159.50p 7,700 £12,282 Buy AT
14-Oct-2025 09:28 159.84p 7,262 £11,608 Buy O
14-Oct-2025 09:17 159.39p 6,728 £10,724 Buy O
14-Oct-2025 10:38 159.68p 6,500 £10,379 Buy O
14-Oct-2025 16:18 159.14p 6,250 £9,946 Buy O
14-Oct-2025 16:28 158.50p 6,118 £9,697 Buy AT
14-Oct-2025 08:45 159.38p 5,750 £9,165 Buy O
14-Oct-2025 11:37 158.89p 5,000 £7,944 Buy O
14-Oct-2025 16:20 158.50p 5,000 £7,925 Buy AT
14-Oct-2025 16:27 158.50p 5,000 £7,925 Buy AT
14-Oct-2025 16:20 158.50p 5,000 £7,925 Buy AT
14-Oct-2025 16:20 158.50p 5,000 £7,925 Buy AT
14-Oct-2025 16:20 158.50p 5,000 £7,925 Buy AT
14-Oct-2025 16:20 158.50p 5,000 £7,925 Buy AT
14-Oct-2025 16:20 158.50p 5,000 £7,925 Buy AT
14-Oct-2025 16:20 158.50p 5,000 £7,925 Buy AT
14-Oct-2025 16:20 158.50p 5,000 £7,925 Buy AT
14-Oct-2025 16:20 158.50p 5,000 £7,925 Buy AT
14-Oct-2025 16:20 158.50p 5,000 £7,925 Buy AT
14-Oct-2025 16:20 158.50p 5,000 £7,925 Buy AT
14-Oct-2025 16:20 158.50p 5,000 £7,925 Buy AT
14-Oct-2025 16:20 158.50p 5,000 £7,925 Buy AT
14-Oct-2025 16:20 158.50p 5,000 £7,925 Buy AT
14-Oct-2025 16:27 158.50p 5,000 £7,925 Buy AT
14-Oct-2025 16:27 158.50p 5,000 £7,925 Buy AT
14-Oct-2025 16:27 158.50p 5,000 £7,925 Buy AT
14-Oct-2025 16:27 158.50p 5,000 £7,925 Buy AT
14-Oct-2025 16:27 158.50p 5,000 £7,925 Buy AT
14-Oct-2025 11:11 158.90p 4,600 £7,309 Buy O
14-Oct-2025 16:20 158.50p 4,300 £6,816 Buy AT
14-Oct-2025 08:38 159.34p 4,125 £6,573 Buy O
14-Oct-2025 09:37 159.85p 4,000 £6,394 Buy O
14-Oct-2025 11:16 158.90p 3,296 £5,237 Buy O
14-Oct-2025 16:20 158.50p 3,100 £4,914 Sell AT
14-Oct-2025 16:20 158.50p 2,878 £4,562 Buy AT
14-Oct-2025 16:20 158.50p 2,822 £4,473 Buy AT
14-Oct-2025 16:20 158.50p 2,822 £4,473 Buy AT
14-Oct-2025 16:17 159.00p 2,560 £4,070 Sell O
14-Oct-2025 12:49 158.85p 2,502 £3,974 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

JEMI Market Data

Currency UK Pounds
Share Price 158.50p
Change Today -1.50p
% Change -0.94 %
52 Week High 161.00p
52 Week Low 118.50p
Volume 983,825
Shares Issued 266.19m
Market Cap £421.91m

JEMI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
51.19% above the market average51.19% above the market average51.19% above the market average51.19% above the market average51.19% above the market average
81.48% above the sector average81.48% above the sector average81.48% above the sector average81.48% above the sector average81.48% above the sector average
Price Trend
51.44% above the market average51.44% above the market average51.44% above the market average51.44% above the market average51.44% above the market average
47.83% above the sector average47.83% above the sector average47.83% above the sector average47.83% above the sector average47.83% above the sector average
Income
20.67% below the market average20.67% below the market average20.67% below the market average20.67% below the market average20.67% below the market average
47.96% above the sector average47.96% above the sector average47.96% above the sector average47.96% above the sector average47.96% above the sector average
Growth
38.03% above the market average38.03% above the market average38.03% above the market average38.03% above the market average38.03% above the market average
37.14% above the sector average37.14% above the sector average37.14% above the sector average37.14% above the sector average37.14% above the sector average

JEMI Dividends

  Latest Previous
  4th Interim 3rd Interim
Ex-Div 11-Sep-25 26-Jun-25
Paid 17-Oct-25 31-Jul-25
Amount 2.60p 1.00p

Trades for 14-Oct-2025

Time Volume / Share Price
12:50 204,547 @ 158.00p
16:35 9,826 @ 158.50p
16:35 2,033 @ 158.50p
16:35 1 @ 158.50p
16:35 80 @ 158.50p

JEMI Key Personnel

Chair Elisabeth Scott

Top of Page