Atos (ATO)

  1.19
   
  • Change Today:
     0.03
  • 52 Week High:  14.58
  • 52 Week Low:  1.09
  • Currency: Euro
  • Shares Issued: 109.00m
  • Volume: 1,118,344
  • Market Cap:  129.49m
  • Beta: 1.97

Latest Trades

Time Price Volume Value Buy/Sell
11:17  1.19 970  1,154 Unknown
11:17  1.19 900  1,071 Unknown
11:17  1.19 840  1,000 Unknown
11:17  1.19 82  98 Unknown
11:16  1.19 415  495 Buy
11:16  1.19 28  33 Buy
11:16  1.19 645  769 Sell
11:16  1.19 500  596 Sell
11:16  1.19 1,055  1,258 Sell
11:15  1.19 372  444 Sell
11:15  1.20 20  24 Buy
11:14  1.20 500  598 Buy
11:14  1.19 2,500  2,981 Sell
11:12  1.20 1  1 Buy
11:12  1.19 150  179 Sell
11:10  1.19 100  119 Sell
11:10  1.19 400  477 Sell
11:10  1.19 2,000  2,387 Sell
11:10  1.20 2,000  2,393 Sell
11:10  1.20 300  359 Sell
11:10  1.20 500  598 Sell
11:10  1.20 1,200  1,440 Unknown
11:10  1.20 2,178  2,614 Unknown
11:10  1.20 1,117  1,340 Unknown
11:10  1.20 83  100 Unknown
11:10  1.20 671  805 Unknown
11:10  1.20 1,246  1,495 Unknown
11:10  1.20 150  180 Unknown
11:10  1.20 792  950 Sell
11:10  1.20 1,027  1,232 Sell
11:10  1.20 1,000  1,201 Sell
11:10  1.20 1,000  1,200 Unknown
11:09  1.20 170  204 Sell
11:07  1.21 1,432  1,726 Buy
11:06  1.20 16  19 Buy
11:04  1.20 150  181 Buy
11:04  1.20 752  904 Sell
11:04  1.20 448  538 Sell
11:04  1.20 1  1 Sell
11:02  1.20 4,254  5,120 Buy
11:02  1.20 440  530 Sell
11:02  1.20 306  368 Sell
11:02  1.20 710  852 Sell
11:01  1.20 200  240 Sell
11:01  1.20 43  52 Sell
11:00  1.20 50  60 Sell
10:58  1.20 631  759 Buy
10:58  1.20 50  60 Buy
10:58  1.20 500  602 Buy
10:57  1.20 2  2 Buy

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Atos Market Data

Currency Euro
Share Price   1.19
Change Today   0.03
% Change 2.41 %
52 Week High  14.58
52 Week Low  1.09
Volume 1,118,344
Shares Issued 109.00m
Market Cap  129.49m
Beta 1.97

What The Brokers Say

Strong Buy 0
Buy 1
Neutral 2
Sell 5
Strong Sell 3
Total 11
sell
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 10-Jun-2024

Time Volume / Share Price
12:14 50 @  1.19
12:13 1,600 @  1.19
12:13 710 @  1.19
12:11 100 @  1.19
12:11 1,348 @  1.19

Top of Page