Time | Price | Volume | Value | Buy/Sell |
11:17 | 1.19 | 970 | 1,154 | Unknown |
11:17 | 1.19 | 900 | 1,071 | Unknown |
11:17 | 1.19 | 840 | 1,000 | Unknown |
11:17 | 1.19 | 82 | 98 | Unknown |
11:16 | 1.19 | 415 | 495 | Buy |
11:16 | 1.19 | 28 | 33 | Buy |
11:16 | 1.19 | 645 | 769 | Sell |
11:16 | 1.19 | 500 | 596 | Sell |
11:16 | 1.19 | 1,055 | 1,258 | Sell |
11:15 | 1.19 | 372 | 444 | Sell |
11:15 | 1.20 | 20 | 24 | Buy |
11:14 | 1.20 | 500 | 598 | Buy |
11:14 | 1.19 | 2,500 | 2,981 | Sell |
11:12 | 1.20 | 1 | 1 | Buy |
11:12 | 1.19 | 150 | 179 | Sell |
11:10 | 1.19 | 100 | 119 | Sell |
11:10 | 1.19 | 400 | 477 | Sell |
11:10 | 1.19 | 2,000 | 2,387 | Sell |
11:10 | 1.20 | 2,000 | 2,393 | Sell |
11:10 | 1.20 | 300 | 359 | Sell |
11:10 | 1.20 | 500 | 598 | Sell |
11:10 | 1.20 | 1,200 | 1,440 | Unknown |
11:10 | 1.20 | 2,178 | 2,614 | Unknown |
11:10 | 1.20 | 1,117 | 1,340 | Unknown |
11:10 | 1.20 | 83 | 100 | Unknown |
11:10 | 1.20 | 671 | 805 | Unknown |
11:10 | 1.20 | 1,246 | 1,495 | Unknown |
11:10 | 1.20 | 150 | 180 | Unknown |
11:10 | 1.20 | 792 | 950 | Sell |
11:10 | 1.20 | 1,027 | 1,232 | Sell |
11:10 | 1.20 | 1,000 | 1,201 | Sell |
11:10 | 1.20 | 1,000 | 1,200 | Unknown |
11:09 | 1.20 | 170 | 204 | Sell |
11:07 | 1.21 | 1,432 | 1,726 | Buy |
11:06 | 1.20 | 16 | 19 | Buy |
11:04 | 1.20 | 150 | 181 | Buy |
11:04 | 1.20 | 752 | 904 | Sell |
11:04 | 1.20 | 448 | 538 | Sell |
11:04 | 1.20 | 1 | 1 | Sell |
11:02 | 1.20 | 4,254 | 5,120 | Buy |
11:02 | 1.20 | 440 | 530 | Sell |
11:02 | 1.20 | 306 | 368 | Sell |
11:02 | 1.20 | 710 | 852 | Sell |
11:01 | 1.20 | 200 | 240 | Sell |
11:01 | 1.20 | 43 | 52 | Sell |
11:00 | 1.20 | 50 | 60 | Sell |
10:58 | 1.20 | 631 | 759 | Buy |
10:58 | 1.20 | 50 | 60 | Buy |
10:58 | 1.20 | 500 | 602 | Buy |
10:57 | 1.20 | 2 | 2 | Buy |
Currency | Euro |
Share Price | 1.19 |
Change Today | 0.03 |
% Change | 2.41 % |
52 Week High | 14.58 |
52 Week Low | 1.09 |
Volume | 1,118,344 |
Shares Issued | 109.00m |
Market Cap | 129.49m |
Beta | 1.97 |
Strong Buy | 0 |
Buy | 1 |
Neutral | 2 |
Sell | 5 |
Strong Sell | 3 |
Total | 11 |
Time | Volume / Share Price |
12:14 | 50 @ 1.19 |
12:13 | 1,600 @ 1.19 |
12:13 | 710 @ 1.19 |
12:11 | 100 @ 1.19 |
12:11 | 1,348 @ 1.19 |
You are here: research