Time | Price | Volume | Value | Buy/Sell | Type |
13-Oct-2025 16:35 | 215.27p | 161,518 | £347,705 | Buy | O |
13-Oct-2025 16:35 | 215.00p | 641 | £1,378 | Unknown | |
13-Oct-2025 16:35 | 215.00p | 435 | £935 | Unknown | |
13-Oct-2025 16:35 | 215.00p | 216 | £464 | Unknown | |
13-Oct-2025 16:35 | 215.00p | 203 | £436 | Unknown | |
13-Oct-2025 16:35 | 215.00p | 646 | £1,389 | Unknown | |
13-Oct-2025 16:35 | 215.00p | 288 | £619 | Unknown | |
13-Oct-2025 16:35 | 215.00p | 765 | £1,645 | Unknown | |
13-Oct-2025 16:35 | 215.00p | 189 | £406 | Unknown | |
13-Oct-2025 16:35 | 215.00p | 170 | £366 | Unknown | |
13-Oct-2025 16:35 | 215.00p | 232 | £499 | Unknown | |
13-Oct-2025 16:35 | 215.00p | 229 | £492 | Unknown | |
13-Oct-2025 16:35 | 215.00p | 213 | £458 | Unknown | |
13-Oct-2025 16:35 | 215.00p | 145 | £312 | Unknown | |
13-Oct-2025 16:35 | 215.00p | 207 | £445 | Unknown | |
13-Oct-2025 16:35 | 215.00p | 45 | £97 | Unknown | |
13-Oct-2025 16:35 | 215.00p | 1,047 | £2,251 | Unknown | |
13-Oct-2025 16:35 | 215.00p | 336 | £722 | Unknown | |
13-Oct-2025 16:35 | 215.00p | 2,826 | £6,076 | Unknown | |
13-Oct-2025 16:35 | 215.00p | 44 | £95 | Unknown | |
13-Oct-2025 16:35 | 215.00p | 104 | £224 | Unknown | |
13-Oct-2025 16:35 | 215.00p | 387 | £832 | Unknown | |
13-Oct-2025 16:35 | 215.00p | 99 | £213 | Unknown | |
13-Oct-2025 16:35 | 215.00p | 705 | £1,516 | Unknown | |
13-Oct-2025 16:35 | 215.00p | 175 | £376 | Unknown | |
13-Oct-2025 16:35 | 215.00p | 329 | £707 | Unknown | |
13-Oct-2025 16:35 | 215.00p | 158 | £340 | Unknown | |
13-Oct-2025 16:35 | 215.00p | 115 | £247 | Unknown | |
13-Oct-2025 16:35 | 215.00p | 463 | £996 | Unknown | |
13-Oct-2025 16:35 | 215.00p | 286 | £615 | Unknown | |
13-Oct-2025 16:35 | 215.00p | 150 | £322 | Unknown | |
13-Oct-2025 16:35 | 215.00p | 429 | £922 | Unknown | |
13-Oct-2025 16:35 | 215.00p | 1 | £2 | Unknown | |
13-Oct-2025 16:35 | 215.00p | 142 | £305 | Unknown | |
13-Oct-2025 16:35 | 215.00p | 143 | £308 | Unknown | |
13-Oct-2025 16:35 | 215.00p | 115 | £247 | Unknown | |
13-Oct-2025 16:35 | 215.00p | 1,634 | £3,513 | Unknown | |
13-Oct-2025 16:35 | 215.00p | 223 | £480 | Unknown | |
13-Oct-2025 16:35 | 215.00p | 259 | £557 | Unknown | |
13-Oct-2025 16:35 | 215.00p | 1,046 | £2,249 | Unknown | |
13-Oct-2025 16:35 | 215.00p | 56 | £120 | Unknown | |
13-Oct-2025 16:35 | 215.00p | 1,238 | £2,662 | Unknown | |
13-Oct-2025 16:35 | 215.00p | 401 | £862 | Unknown | |
13-Oct-2025 16:35 | 215.00p | 249 | £535 | Unknown | |
13-Oct-2025 16:35 | 215.00p | 1 | £2 | Unknown | |
13-Oct-2025 16:35 | 215.00p | 481 | £1,034 | Unknown | |
13-Oct-2025 16:35 | 215.00p | 191 | £411 | Unknown | |
13-Oct-2025 16:35 | 215.00p | 751 | £1,615 | Unknown | |
13-Oct-2025 16:35 | 215.00p | 155 | £333 | Unknown | |
13-Oct-2025 16:35 | 215.00p | 234 | £503 | Unknown |
Currency | UK Pounds |
Share Price | 215.00p |
Change Today | 0.50p |
% Change | 0.23 % |
52 Week High | 218.00p |
52 Week Low | 121.50p |
Volume | 574,332 |
Shares Issued | 219.12m |
Market Cap | £471.10m |
RiskGrade | 268 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 0 |
Buy | 1 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 2 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 28-Aug-25 | 10-Apr-25 |
Paid | 26-Sep-25 | 12-May-25 |
Amount | 3.80p | 8.00p |
Time | Volume / Share Price |
16:35 | 161,518 @ 215.27p |
16:35 | 1,053 @ 215.00p |
16:35 | 558 @ 215.00p |
16:35 | 38,900 @ 215.00p |
16:35 | 1 @ 215.00p |
CEO | Gerard Ryan |
Chair | Stuart Sinclair |
CFO | Gary Thompson |
You are here: research