31-May-2024 16:29 |
92.07 |
69 |
6,353 |
Sell |
AT |
31-May-2024 16:24 |
92.11 |
1 |
92 |
Buy |
AT |
31-May-2024 16:16 |
92.11 |
18 |
1,658 |
Buy |
AT |
31-May-2024 16:14 |
92.08 |
300 |
27,624 |
Sell |
AT |
31-May-2024 16:13 |
92.08 |
419 |
38,582 |
Sell |
AT |
31-May-2024 16:13 |
92.08 |
124 |
11,418 |
Sell |
AT |
31-May-2024 16:13 |
92.07 |
110 |
10,128 |
Sell |
AT |
31-May-2024 16:04 |
92.11 |
8 |
737 |
Buy |
AT |
31-May-2024 15:52 |
92.12 |
1 |
92 |
Buy |
O |
31-May-2024 15:52 |
92.12 |
0 |
0 |
Buy |
O |
31-May-2024 15:52 |
92.12 |
0 |
0 |
Buy |
O |
31-May-2024 15:45 |
92.11 |
1 |
92 |
Buy |
AT |
31-May-2024 15:24 |
92.11 |
20 |
1,842 |
Sell |
AT |
31-May-2024 15:15 |
92.13 |
52 |
4,791 |
Sell |
AT |
31-May-2024 15:02 |
92.20 |
100,000 |
9,219,540 |
Buy |
O |
31-May-2024 14:58 |
92.18 |
19 |
1,751 |
Buy |
AT |
31-May-2024 14:58 |
92.18 |
89 |
8,204 |
Buy |
AT |
31-May-2024 14:52 |
92.16 |
3,498 |
322,376 |
Buy |
AT |
31-May-2024 14:52 |
92.16 |
2,712 |
249,938 |
Buy |
AT |
31-May-2024 14:52 |
92.16 |
153 |
14,100 |
Buy |
AT |
31-May-2024 14:51 |
92.16 |
3 |
276 |
Buy |
O |
31-May-2024 14:41 |
92.15 |
75,000 |
6,910,905 |
Buy |
O |
31-May-2024 14:33 |
92.14 |
20 |
1,843 |
Buy |
AT |
31-May-2024 14:27 |
92.13 |
100,000 |
9,212,540 |
Buy |
O |
31-May-2024 14:22 |
92.12 |
4 |
368 |
Sell |
AT |
31-May-2024 14:20 |
92.13 |
86 |
7,923 |
Buy |
AT |
31-May-2024 14:20 |
92.13 |
2 |
184 |
Buy |
AT |
31-May-2024 14:20 |
92.13 |
1 |
92 |
Buy |
AT |
31-May-2024 14:07 |
92.11 |
10 |
921 |
Sell |
O |
31-May-2024 13:53 |
92.13 |
1 |
92 |
Buy |
AT |
31-May-2024 13:48 |
92.11 |
100 |
9,211 |
Sell |
RQ |
31-May-2024 13:38 |
92.14 |
1 |
92 |
Buy |
AT |
31-May-2024 13:36 |
92.14 |
153 |
14,097 |
Buy |
AT |
31-May-2024 13:36 |
92.14 |
37 |
3,409 |
Unknown |
AT |
31-May-2024 13:35 |
92.10 |
348 |
32,051 |
Buy |
AT |
31-May-2024 13:35 |
92.10 |
150 |
13,815 |
Buy |
AT |
31-May-2024 13:35 |
92.10 |
195 |
17,960 |
Buy |
AT |
31-May-2024 13:35 |
92.10 |
411 |
37,853 |
Buy |
AT |
31-May-2024 13:35 |
92.10 |
311 |
28,643 |
Buy |
AT |
31-May-2024 13:35 |
92.10 |
156 |
14,368 |
Buy |
AT |
31-May-2024 13:35 |
92.10 |
139 |
12,802 |
Buy |
AT |
31-May-2024 13:35 |
92.10 |
606 |
55,813 |
Buy |
AT |
31-May-2024 13:35 |
92.10 |
1 |
92 |
Buy |
AT |
31-May-2024 13:35 |
92.10 |
3 |
276 |
Buy |
AT |
31-May-2024 13:23 |
92.09 |
1 |
92 |
Buy |
AT |
31-May-2024 12:58 |
92.09 |
0 |
0 |
Buy |
O |
31-May-2024 12:42 |
92.05 |
4 |
368 |
Sell |
AT |
31-May-2024 12:42 |
92.05 |
1 |
92 |
Buy |
AT |
31-May-2024 12:42 |
92.05 |
145 |
13,347 |
Buy |
AT |
31-May-2024 12:40 |
92.04 |
0 |
0 |
Sell |
O |
16:29 |
69 @ 92.07 |
16:24 |
1 @ 92.11 |
16:16 |
18 @ 92.11 |
16:14 |
300 @ 92.08 |
15:52 |
0 @ 92.12 |
Top of Page
You are here:
research