IShares EUR H.Yld C.B Ucits ETF EUR Dist (IHYG)

  92.09
   
  • Change Today:
     -0.03
  • 52 Week High:  95.15
  • 52 Week Low:  87.98
  • Currency: Euro
  • Shares Issued: 64.95m
  • Volume: 326,167
  • Market Cap:  5,982m
  • RiskGrade: 18

Latest Trades

Time Price Volume Value Buy/Sell Type
31-May-2024 16:29  92.07 69  6,353 Sell AT
31-May-2024 16:24  92.11 1  92 Buy AT
31-May-2024 16:16  92.11 18  1,658 Buy AT
31-May-2024 16:14  92.08 300  27,624 Sell AT
31-May-2024 16:13  92.08 419  38,582 Sell AT
31-May-2024 16:13  92.08 124  11,418 Sell AT
31-May-2024 16:13  92.07 110  10,128 Sell AT
31-May-2024 16:04  92.11 8  737 Buy AT
31-May-2024 15:52  92.12 1  92 Buy O
31-May-2024 15:52  92.12 0  0 Buy O
31-May-2024 15:52  92.12 0  0 Buy O
31-May-2024 15:45  92.11 1  92 Buy AT
31-May-2024 15:24  92.11 20  1,842 Sell AT
31-May-2024 15:15  92.13 52  4,791 Sell AT
31-May-2024 15:02  92.20 100,000  9,219,540 Buy O
31-May-2024 14:58  92.18 19  1,751 Buy AT
31-May-2024 14:58  92.18 89  8,204 Buy AT
31-May-2024 14:52  92.16 3,498  322,376 Buy AT
31-May-2024 14:52  92.16 2,712  249,938 Buy AT
31-May-2024 14:52  92.16 153  14,100 Buy AT
31-May-2024 14:51  92.16 3  276 Buy O
31-May-2024 14:41  92.15 75,000  6,910,905 Buy O
31-May-2024 14:33  92.14 20  1,843 Buy AT
31-May-2024 14:27  92.13 100,000  9,212,540 Buy O
31-May-2024 14:22  92.12 4  368 Sell AT
31-May-2024 14:20  92.13 86  7,923 Buy AT
31-May-2024 14:20  92.13 2  184 Buy AT
31-May-2024 14:20  92.13 1  92 Buy AT
31-May-2024 14:07  92.11 10  921 Sell O
31-May-2024 13:53  92.13 1  92 Buy AT
31-May-2024 13:48  92.11 100  9,211 Sell RQ
31-May-2024 13:38  92.14 1  92 Buy AT
31-May-2024 13:36  92.14 153  14,097 Buy AT
31-May-2024 13:36  92.14 37  3,409 Unknown AT
31-May-2024 13:35  92.10 348  32,051 Buy AT
31-May-2024 13:35  92.10 150  13,815 Buy AT
31-May-2024 13:35  92.10 195  17,960 Buy AT
31-May-2024 13:35  92.10 411  37,853 Buy AT
31-May-2024 13:35  92.10 311  28,643 Buy AT
31-May-2024 13:35  92.10 156  14,368 Buy AT
31-May-2024 13:35  92.10 139  12,802 Buy AT
31-May-2024 13:35  92.10 606  55,813 Buy AT
31-May-2024 13:35  92.10 1  92 Buy AT
31-May-2024 13:35  92.10 3  276 Buy AT
31-May-2024 13:23  92.09 1  92 Buy AT
31-May-2024 12:58  92.09 0  0 Buy O
31-May-2024 12:42  92.05 4  368 Sell AT
31-May-2024 12:42  92.05 1  92 Buy AT
31-May-2024 12:42  92.05 145  13,347 Buy AT
31-May-2024 12:40  92.04 0  0 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

IHYG Market Data

Currency Euro
Price   92.09
Change Today   -0.03
% Change -0.03 %
52 Week High  95.15
52 Week Low  87.98
Volume 326,167
Shares Issued 64.95m
Market Cap  5,982m
RiskGrade 18

Trades for 31-May-2024

Time Volume / Share Price
16:29 69 @  92.07
16:24 1 @  92.11
16:16 18 @  92.11
16:14 300 @  92.08
15:52 0 @  92.12

Top of Page