Time | Price | Volume | Value | Buy/Sell | Type (key) |
31-May-2024 16:29 | 92.07 | 69 | 6,353 | Sell | AT |
31-May-2024 16:24 | 92.11 | 1 | 92 | Buy | AT |
31-May-2024 16:16 | 92.11 | 18 | 1,658 | Buy | AT |
31-May-2024 16:14 | 92.08 | 300 | 27,624 | Sell | AT |
31-May-2024 15:52 | 92.12 | 0 | 0 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
31-May-2024 15:02 | 92.20 | 100,000 | 9,219,540 | Buy | O |
31-May-2024 14:27 | 92.13 | 100,000 | 9,212,540 | Buy | O |
31-May-2024 14:41 | 92.15 | 75,000 | 6,910,905 | Buy | O |
31-May-2024 14:52 | 92.16 | 3,498 | 322,376 | Buy | AT |
31-May-2024 14:52 | 92.16 | 2,712 | 249,938 | Buy | AT |
You are here: research