Time | Price | Volume | Value | Buy/Sell | Type |
10:01 | 7,788.00p | 2,000 | £155,760 | Buy | AT |
09:00 | 7,812.19p | 511 | £39,920 | Buy | O |
11:26 | 7,772.50p | 500 | £38,862 | Buy | O |
10:01 | 7,788.00p | 56 | £4,361 | Buy | AT |
16:35 | 7,768.00p | 56 | £4,350 | Unknown | |
16:35 | 7,768.00p | 56 | £4,350 | Sell | PC |
Currency | UK Pounds |
Price | 7,768.00p |
Change Today | -29.00p |
% Change | -0.37 % |
52 Week High | 8,205.00p |
52 Week Low | 7,628.00p |
Volume | 3,123 |
Shares Issued | 64.95m |
Market Cap | £5,046m |
RiskGrade | 32 |
Time | Volume / Share Price |
16:35 | 56 @ 7,768.00p |
16:35 | 56 @ 7,768.00p |
11:26 | 500 @ 7,772.50p |
10:01 | 56 @ 7,788.00p |
10:01 | 2,000 @ 7,788.00p |
You are here: research