Time | Price | Volume | Value | Buy/Sell | Type (key) |
14-Jun-2024 16:35 | 1,048.00p | 525 | £5,502 | Unknown | PC |
14-Jun-2024 16:35 | 1,048.00p | 525 | £5,502 | Unknown | |
14-Jun-2024 15:47 | 1,045.00p | 46 | £481 | Sell | AT |
14-Jun-2024 15:28 | 1,045.00p | 312 | £3,260 | Sell | AT |
14-Jun-2024 15:08 | 1,047.00p | 25 | £262 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14-Jun-2024 15:07 | 1,046.33p | 4,325 | £45,254 | Buy | O |
14-Jun-2024 08:59 | 1,048.00p | 1,786 | £18,717 | Buy | AT |
14-Jun-2024 10:05 | 1,047.00p | 1,624 | £17,003 | Sell | AT |
14-Jun-2024 10:20 | 1,049.00p | 1,401 | £14,696 | Buy | AT |
14-Jun-2024 10:18 | 1,047.00p | 906 | £9,486 | Buy | AT |
You are here: research