HSBC ETFS MSCI Pacific Ex Japan USD (HMXJ)

1,082.50p
   
  • Change Today:
      7.50p
  • 52 Week High: 1,150.50p
  • 52 Week Low: 938.00p
  • Currency: UK Pounds
  • Shares Issued: 2.61m
  • Volume: 6,395
  • Market Cap: £28.25m

Largest Trades

Time Price Volume Value Buy/Sell Type
09-May-2025 14:28 1,086.75p 2,222 £24,148 Buy RQ
09-May-2025 14:28 1,086.64p 2,222 £24,145 Buy O
09-May-2025 15:24 1,084.00p 1,569 £17,008 Buy AT
09-May-2025 15:24 1,084.00p 1,512 £16,390 Buy AT
09-May-2025 15:18 1,083.82p 392 £4,249 Buy O
09-May-2025 12:40 1,080.00p 385 £4,158 Sell AT
09-May-2025 10:21 1,084.00p 117 £1,268 Buy AT
09-May-2025 10:25 1,083.67p 99 £1,073 Buy O
09-May-2025 15:23 1,080.00p 53 £572 Sell AT
09-May-2025 12:39 1,080.00p 14 £151 Sell AT
09-May-2025 15:27 1,082.91p 8 £87 Buy O
09-May-2025 10:58 1,082.00p 8 £87 Sell O
09-May-2025 08:00 1,087.00p 7 £76 Buy O
09-May-2025 15:23 1,080.00p 5 £54 Sell AT
09-May-2025 15:18 1,082.06p 2 £22 Sell O
09-May-2025 10:02 1,084.00p 1 £11 Buy O
09-May-2025 08:35 1,084.00p 1 £11 Buy O
09-May-2025 08:12 1,085.00p 0 £0 Buy O
09-May-2025 08:05 1,085.00p 0 £0 Buy O
09-May-2025 08:04 1,085.00p 0 £0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

HMXJ Market Data

Currency UK Pounds
Price 1,082.50p
Change Today 7.50p
% Change 0.70 %
52 Week High 1,150.50p
52 Week Low 938.00p
Volume 6,395
Shares Issued 2.61m
Market Cap £28.25m

Trades for 09-May-2025

Time Volume / Share Price
15:27 8 @ 1,082.91p
15:24 1,512 @ 1,084.00p
15:24 1,569 @ 1,084.00p
15:23 5 @ 1,080.00p
15:23 53 @ 1,080.00p

Top of Page