HSBC ETFS MSCI Pacific Ex Japan USD (HMXJ)

1,048.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 1,089.50p
  • 52 Week Low: 949.00p
  • Currency: UK Pounds
  • Shares Issued: 2.61m
  • Volume: 13,619
  • Market Cap: £27.35m

Largest Trades

Time Price Volume Value Buy/Sell Type
14-Jun-2024 15:07 1,046.33p 4,325 £45,254 Buy O
14-Jun-2024 08:59 1,048.00p 1,786 £18,717 Buy AT
14-Jun-2024 10:05 1,047.00p 1,624 £17,003 Sell AT
14-Jun-2024 10:20 1,049.00p 1,401 £14,696 Buy AT
14-Jun-2024 10:18 1,047.00p 906 £9,486 Buy AT
14-Jun-2024 10:20 1,049.00p 652 £6,840 Buy AT
14-Jun-2024 16:35 1,048.00p 525 £5,502 Unknown PC
14-Jun-2024 16:35 1,048.00p 525 £5,502 Unknown
14-Jun-2024 13:48 1,047.00p 488 £5,109 Buy AT
14-Jun-2024 10:17 1,047.00p 436 £4,565 Buy AT
14-Jun-2024 15:28 1,045.00p 312 £3,260 Sell AT
14-Jun-2024 12:33 1,046.00p 297 £3,107 Sell AT
14-Jun-2024 09:40 1,048.14p 232 £2,432 Buy O
14-Jun-2024 10:14 1,047.12p 145 £1,518 Sell O
14-Jun-2024 10:15 1,047.00p 145 £1,518 Sell AT
14-Jun-2024 10:20 1,047.00p 133 £1,392 Sell AT
14-Jun-2024 10:18 1,047.00p 75 £785 Sell AT
14-Jun-2024 12:33 1,046.00p 58 £607 Sell AT
14-Jun-2024 15:47 1,045.00p 46 £481 Sell AT
14-Jun-2024 15:08 1,047.00p 25 £262 Buy O
14-Jun-2024 10:20 1,047.00p 7 £73 Sell AT
14-Jun-2024 15:06 1,045.00p 1 £10 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

HMXJ Market Data

Currency UK Pounds
Price 1,048.00p
Change Today -1.00p
% Change -0.10 %
52 Week High 1,089.50p
52 Week Low 949.00p
Volume 13,619
Shares Issued 2.61m
Market Cap £27.35m

Trades for 14-Jun-2024

Time Volume / Share Price
16:35 525 @ 1,048.00p
16:35 525 @ 1,048.00p
15:47 46 @ 1,045.00p
15:28 312 @ 1,045.00p
15:08 25 @ 1,047.00p

Top of Page