14-Jun-2024 16:35 |
1,048.00p |
525 |
£5,502 |
Unknown |
PC |
14-Jun-2024 16:35 |
1,048.00p |
525 |
£5,502 |
Unknown |
|
14-Jun-2024 15:47 |
1,045.00p |
46 |
£481 |
Sell |
AT |
14-Jun-2024 15:28 |
1,045.00p |
312 |
£3,260 |
Sell |
AT |
14-Jun-2024 15:08 |
1,047.00p |
25 |
£262 |
Buy |
O |
14-Jun-2024 15:07 |
1,046.33p |
4,325 |
£45,254 |
Buy |
O |
14-Jun-2024 15:06 |
1,045.00p |
1 |
£10 |
Sell |
O |
14-Jun-2024 13:48 |
1,047.00p |
488 |
£5,109 |
Buy |
AT |
14-Jun-2024 12:33 |
1,046.00p |
297 |
£3,107 |
Sell |
AT |
14-Jun-2024 12:33 |
1,046.00p |
58 |
£607 |
Sell |
AT |
14-Jun-2024 10:20 |
1,049.00p |
652 |
£6,840 |
Buy |
AT |
14-Jun-2024 10:20 |
1,049.00p |
1,401 |
£14,696 |
Buy |
AT |
14-Jun-2024 10:20 |
1,047.00p |
133 |
£1,392 |
Sell |
AT |
14-Jun-2024 10:20 |
1,047.00p |
7 |
£73 |
Sell |
AT |
14-Jun-2024 10:18 |
1,047.00p |
75 |
£785 |
Sell |
AT |
14-Jun-2024 10:18 |
1,047.00p |
906 |
£9,486 |
Buy |
AT |
14-Jun-2024 10:17 |
1,047.00p |
436 |
£4,565 |
Buy |
AT |
14-Jun-2024 10:15 |
1,047.00p |
145 |
£1,518 |
Sell |
AT |
14-Jun-2024 10:14 |
1,047.12p |
145 |
£1,518 |
Sell |
O |
14-Jun-2024 10:05 |
1,047.00p |
1,624 |
£17,003 |
Sell |
AT |
14-Jun-2024 09:40 |
1,048.14p |
232 |
£2,432 |
Buy |
O |
14-Jun-2024 08:59 |
1,048.00p |
1,786 |
£18,717 |
Buy |
AT |
16:35 |
525 @ 1,048.00p |
16:35 |
525 @ 1,048.00p |
15:47 |
46 @ 1,045.00p |
15:28 |
312 @ 1,045.00p |
15:08 |
25 @ 1,047.00p |
Top of Page
You are here:
research