HSBC ETFS MSCI Pacific Ex Japan USD (HMXJ)

1,048.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 1,089.50p
  • 52 Week Low: 949.00p
  • Currency: UK Pounds
  • Shares Issued: 2.61m
  • Volume: 13,619
  • Market Cap: £27.35m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jun-2024 16:35 1,048.00p 525 £5,502 Unknown PC
14-Jun-2024 16:35 1,048.00p 525 £5,502 Unknown
14-Jun-2024 15:47 1,045.00p 46 £481 Sell AT
14-Jun-2024 15:28 1,045.00p 312 £3,260 Sell AT
14-Jun-2024 15:08 1,047.00p 25 £262 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jun-2024 15:07 1,046.33p 4,325 £45,254 Buy O
14-Jun-2024 08:59 1,048.00p 1,786 £18,717 Buy AT
14-Jun-2024 10:05 1,047.00p 1,624 £17,003 Sell AT
14-Jun-2024 10:20 1,049.00p 1,401 £14,696 Buy AT
14-Jun-2024 10:18 1,047.00p 906 £9,486 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page