HSBC ETFS MSCI Pacific Ex Japan USD (HMXJ)

1,082.50p
   
  • Change Today:
      7.50p
  • 52 Week High: 1,150.50p
  • 52 Week Low: 938.00p
  • Currency: UK Pounds
  • Shares Issued: 2.61m
  • Volume: 6,395
  • Market Cap: £28.25m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 15:27 1,082.91p 8 £87 Buy O
09-May-2025 15:24 1,084.00p 1,512 £16,390 Buy AT
09-May-2025 15:24 1,084.00p 1,569 £17,008 Buy AT
09-May-2025 15:23 1,080.00p 5 £54 Sell AT
09-May-2025 15:23 1,080.00p 53 £572 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 14:28 1,086.75p 2,222 £24,148 Buy RQ
09-May-2025 14:28 1,086.64p 2,222 £24,145 Buy O
09-May-2025 15:24 1,084.00p 1,569 £17,008 Buy AT
09-May-2025 15:24 1,084.00p 1,512 £16,390 Buy AT
09-May-2025 15:18 1,083.82p 392 £4,249 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page