HSBC ETFS MSCI Pacific Ex Japan Ucits ETF (HMXD)

$ 14.40
   
  • Change Today:
    $0.09
  • 52 Week High: $15.01
  • 52 Week Low: $11.94
  • Currency: US Dollars
  • Shares Issued: 2.61m
  • Volume: 19,832
  • Market Cap: $37.57m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:26 $14.40 6,988 $100,592 Sell AT
11:46 $14.39 4,770 $68,640 Buy AT
11:46 $14.39 195 $2,805 Buy AT
10:15 $14.38 1,573 $22,620 Buy AT
10:15 $14.38 196 $2,818 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:26 $14.40 6,988 $100,592 Sell AT
11:46 $14.39 4,770 $68,640 Buy AT
10:15 $14.38 2,671 $38,396 Buy AT
10:15 $14.38 1,862 $26,766 Buy AT
10:15 $14.38 1,573 $22,620 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page