HSBC ETFS MSCI Pacific Ex Japan Ucits ETF (HMXD)

$ 13.35
   
  • Change Today:
    $-0.04
  • 52 Week High: $13.85
  • 52 Week Low: $11.70
  • Currency: US Dollars
  • Shares Issued: 2.61m
  • Volume: 16,253
  • Market Cap: $34.84m

Latest Trades

Time Price Volume Value Buy/Sell Type
31-May-2024 16:28 $13.34 863 $11,512 Buy AT
31-May-2024 15:15 $13.42 1,939 $26,021 Sell AT
31-May-2024 15:08 $13.44 111 $1,491 Sell AT
31-May-2024 14:42 $13.44 3,872 $52,040 Buy AT
31-May-2024 11:54 $13.39 521 $6,974 Sell AT
31-May-2024 11:54 $13.39 1,944 $26,020 Sell AT
31-May-2024 11:49 $13.39 4,000 $53,540 Sell AT
31-May-2024 11:49 $13.39 1,944 $26,020 Sell AT
31-May-2024 11:18 $13.39 749 $10,025 Buy AT
31-May-2024 11:06 $13.38 306 $4,094 Sell AT
31-May-2024 09:37 $13.39 4 $54 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

HMXD Market Data

Currency US Dollars
Price $ 13.35
Change Today $ -0.04
% Change -0.32 %
52 Week High $13.85
52 Week Low $11.70
Volume 16,253
Shares Issued 2.61m
Market Cap $34.84m

Trades for 31-May-2024

Time Volume / Share Price
16:28 863 @ $13.34
15:15 1,939 @ $13.42
15:08 111 @ $13.44
14:42 3,872 @ $13.44
11:54 521 @ $13.39

Top of Page