HSBC ETFS MSCI Pacific Ex Japan Ucits ETF (HMXD)

$ 14.40
   
  • Change Today:
    $0.09
  • 52 Week High: $15.01
  • 52 Week Low: $11.94
  • Currency: US Dollars
  • Shares Issued: 2.61m
  • Volume: 19,832
  • Market Cap: $37.57m

Latest Trades

Time Price Volume Value Buy/Sell Type
09-May-2025 12:26 $14.40 6,988 $100,592 Sell AT
09-May-2025 11:46 $14.39 4,770 $68,640 Buy AT
09-May-2025 11:46 $14.39 195 $2,805 Buy AT
09-May-2025 10:15 $14.38 1,573 $22,620 Buy AT
09-May-2025 10:15 $14.38 196 $2,818 Buy AT
09-May-2025 10:15 $14.38 1,862 $26,766 Buy AT
09-May-2025 10:15 $14.38 2,671 $38,396 Buy AT
09-May-2025 10:15 $14.38 196 $2,818 Buy AT
09-May-2025 08:44 $14.39 404 $5,814 Buy AT
09-May-2025 08:44 $14.39 195 $2,805 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

HMXD Market Data

Currency US Dollars
Price $ 14.40
Change Today $ 0.09
% Change 0.59 %
52 Week High $15.01
52 Week Low $11.94
Volume 19,832
Shares Issued 2.61m
Market Cap $37.57m

Trades for 09-May-2025

Time Volume / Share Price
12:26 6,988 @ $14.40
11:46 4,770 @ $14.39
11:46 195 @ $14.39
10:15 1,573 @ $14.38
10:15 196 @ $14.38

Top of Page