Time | Price | Volume | Value | Buy/Sell | Type |
16:35 | 153.40p | 104,175 | £159,804 | Sell | PC |
15:24 | 154.50p | 26,174 | £40,439 | Sell | O |
08:17 | 153.58p | 25,787 | £39,604 | Buy | O |
15:24 | 154.50p | 23,567 | £36,411 | Sell | O |
08:17 | 153.58p | 23,217 | £35,657 | Buy | O |
08:14 | 153.39p | 21,124 | £32,402 | Sell | O |
11:28 | 154.00p | 20,000 | £30,800 | Buy | AT |
08:14 | 153.39p | 19,018 | £29,172 | Sell | O |
08:16 | 153.60p | 13,709 | £21,057 | Buy | AT |
16:35 | 153.40p | 10,027 | £15,381 | Unknown | |
09:49 | 153.82p | 9,389 | £14,442 | Sell | O |
08:14 | 153.00p | 8,756 | £13,397 | Buy | AT |
11:03 | 153.60p | 8,141 | £12,505 | Sell | O |
11:03 | 153.60p | 8,141 | £12,505 | Sell | O |
08:16 | 153.40p | 7,751 | £11,890 | Buy | AT |
16:35 | 153.40p | 7,317 | £11,224 | Unknown | |
16:35 | 153.40p | 7,220 | £11,076 | Unknown | |
08:14 | 153.40p | 7,069 | £10,844 | Buy | AT |
16:35 | 153.40p | 6,684 | £10,253 | Unknown | |
15:24 | 154.65p | 6,500 | £10,052 | Buy | O |
15:57 | 153.93p | 6,488 | £9,987 | Buy | O |
09:57 | 153.80p | 6,029 | £9,273 | Buy | AT |
11:00 | 153.64p | 5,914 | £9,086 | Sell | O |
08:59 | 153.03p | 5,703 | £8,727 | Sell | O |
15:10 | 154.40p | 5,580 | £8,616 | Unknown | O |
16:35 | 153.40p | 5,374 | £8,244 | Unknown | |
15:04 | 155.39p | 5,000 | £7,769 | Buy | O |
15:24 | 155.00p | 5,000 | £7,750 | Buy | AT |
08:16 | 153.66p | 5,000 | £7,683 | Sell | O |
16:35 | 153.40p | 4,785 | £7,340 | Unknown | |
14:52 | 154.32p | 4,727 | £7,295 | Buy | O |
15:03 | 155.42p | 4,605 | £7,157 | Sell | O |
16:35 | 153.40p | 4,309 | £6,610 | Unknown | |
16:35 | 153.40p | 4,268 | £6,547 | Sell | PT |
16:35 | 153.40p | 4,124 | £6,326 | Unknown | |
15:22 | 154.40p | 4,000 | £6,176 | Sell | AT |
14:58 | 155.60p | 3,934 | £6,121 | Buy | AT |
16:35 | 153.40p | 3,891 | £5,969 | Unknown | |
15:25 | 154.80p | 3,709 | £5,742 | Buy | AT |
08:16 | 153.60p | 3,578 | £5,496 | Buy | AT |
08:16 | 153.60p | 3,309 | £5,083 | Buy | AT |
16:35 | 153.40p | 3,255 | £4,993 | Unknown | |
14:04 | 154.25p | 3,233 | £4,987 | Buy | O |
16:35 | 153.40p | 3,201 | £4,910 | Unknown | |
15:25 | 155.00p | 3,117 | £4,831 | Buy | AT |
16:35 | 153.40p | 3,086 | £4,734 | Unknown | |
14:56 | 154.40p | 2,900 | £4,478 | Sell | AT |
15:15 | 154.80p | 2,620 | £4,056 | Buy | AT |
08:16 | 153.60p | 2,600 | £3,994 | Sell | AT |
08:16 | 153.60p | 2,595 | £3,986 | Buy | AT |
Currency | UK Pounds |
Share Price | 153.40p |
Change Today | 1.40p |
% Change | 0.92 % |
52 Week High | 195.80 |
52 Week Low | 139.40 |
Volume | 891,660 |
Shares Issued | 181.12m |
Market Cap | £277.84m |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 2 |
Buy | 1 |
Neutral | 3 |
Sell | 0 |
Strong Sell | 0 |
Total | 6 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 25-Sep-25 | 24-Apr-25 |
Paid | 22-Oct-25 | 20-May-25 |
Amount | 4.50p | 9.00p |
Time | Volume / Share Price |
16:35 | 4,268 @ 153.40p |
16:35 | 104,175 @ 153.40p |
16:35 | 1 @ 153.40p |
16:35 | 661 @ 153.40p |
16:35 | 218 @ 153.40p |
You are here: research