Time | Price | Volume | Value | Buy/Sell | Type |
20-Oct-2025 16:35 | 151.00p | 313,725 | £473,725 | Buy | PC |
20-Oct-2025 16:35 | 151.00p | 56,030 | £84,605 | Unknown | |
20-Oct-2025 16:35 | 151.00p | 33,078 | £49,948 | Unknown | |
20-Oct-2025 12:15 | 151.00p | 30,000 | £45,300 | Buy | O |
20-Oct-2025 13:03 | 150.43p | 30,000 | £45,129 | Sell | O |
20-Oct-2025 09:22 | 151.20p | 29,846 | £45,127 | Sell | AT |
20-Oct-2025 09:22 | 151.20p | 25,000 | £37,800 | Buy | O |
20-Oct-2025 08:47 | 151.00p | 25,000 | £37,750 | Unknown | O |
20-Oct-2025 15:03 | 150.80p | 25,000 | £37,700 | Unknown | O |
20-Oct-2025 09:30 | 151.60p | 20,000 | £30,320 | Sell | O |
20-Oct-2025 15:40 | 150.05p | 20,000 | £30,010 | Sell | O |
20-Oct-2025 15:37 | 150.22p | 17,791 | £26,725 | Sell | O |
20-Oct-2025 09:23 | 151.20p | 17,003 | £25,708 | Buy | O |
20-Oct-2025 14:30 | 151.00p | 15,598 | £23,553 | Buy | AT |
20-Oct-2025 14:30 | 151.00p | 15,566 | £23,505 | Buy | AT |
20-Oct-2025 15:15 | 150.88p | 15,402 | £23,239 | Buy | O |
20-Oct-2025 14:30 | 151.00p | 13,862 | £20,932 | Buy | AT |
20-Oct-2025 16:35 | 151.00p | 12,662 | £19,120 | Unknown | |
20-Oct-2025 15:55 | 150.61p | 12,678 | £19,094 | Sell | O |
20-Oct-2025 16:35 | 151.00p | 11,874 | £17,930 | Unknown | |
20-Oct-2025 16:35 | 151.00p | 11,234 | £16,963 | Unknown | |
20-Oct-2025 14:05 | 151.44p | 9,904 | £14,999 | Sell | O |
20-Oct-2025 16:35 | 151.00p | 8,333 | £12,583 | Unknown | |
20-Oct-2025 16:35 | 151.00p | 7,928 | £11,971 | Unknown | |
20-Oct-2025 16:35 | 151.00p | 7,896 | £11,923 | Unknown | |
20-Oct-2025 14:29 | 151.00p | 7,647 | £11,547 | Buy | AT |
20-Oct-2025 16:35 | 151.00p | 6,854 | £10,350 | Unknown | |
20-Oct-2025 16:35 | 151.00p | 6,767 | £10,218 | Unknown | |
20-Oct-2025 14:16 | 151.42p | 6,604 | £10,000 | Sell | O |
20-Oct-2025 15:57 | 151.20p | 6,611 | £9,996 | Unknown | O |
20-Oct-2025 08:05 | 151.03p | 6,618 | £9,995 | Sell | O |
20-Oct-2025 08:05 | 151.03p | 6,618 | £9,995 | Sell | O |
20-Oct-2025 15:49 | 150.54p | 6,636 | £9,990 | Buy | O |
20-Oct-2025 08:49 | 150.88p | 6,618 | £9,985 | Sell | O |
20-Oct-2025 08:47 | 150.78p | 6,618 | £9,978 | Sell | O |
20-Oct-2025 16:35 | 151.00p | 6,358 | £9,601 | Unknown | |
20-Oct-2025 16:35 | 151.00p | 6,252 | £9,440 | Unknown | |
20-Oct-2025 16:35 | 151.00p | 5,946 | £8,978 | Unknown | |
20-Oct-2025 16:35 | 151.00p | 5,447 | £8,225 | Unknown | |
20-Oct-2025 08:25 | 151.59p | 5,103 | £7,736 | Buy | O |
20-Oct-2025 16:35 | 151.00p | 5,087 | £7,681 | Unknown | |
20-Oct-2025 16:35 | 151.00p | 5,084 | £7,677 | Unknown | |
20-Oct-2025 16:37 | 151.00p | 5,057 | £7,636 | Sell | O |
20-Oct-2025 08:15 | 151.54p | 5,000 | £7,577 | Buy | O |
20-Oct-2025 08:07 | 151.47p | 5,000 | £7,574 | Buy | O |
20-Oct-2025 11:51 | 151.46p | 5,000 | £7,573 | Buy | O |
20-Oct-2025 11:23 | 151.28p | 5,000 | £7,564 | Sell | O |
20-Oct-2025 08:04 | 151.60p | 4,800 | £7,277 | Sell | AT |
20-Oct-2025 16:35 | 151.00p | 4,615 | £6,969 | Unknown | |
20-Oct-2025 16:35 | 151.00p | 4,384 | £6,620 | Unknown |
Currency | UK Pounds |
Share Price | 151.00p |
Change Today | 0.000p |
% Change | 0.00 % |
52 Week High | 180.00 |
52 Week Low | 139.40 |
Volume | 906,641 |
Shares Issued | 180.84m |
Market Cap | £273.08m |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 2 |
Buy | 1 |
Neutral | 3 |
Sell | 0 |
Strong Sell | 0 |
Total | 6 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 25-Sep-25 | 24-Apr-25 |
Paid | 22-Oct-25 | 20-May-25 |
Amount | 4.50p | 9.00p |
Time | Volume / Share Price |
16:37 | 5,057 @ 151.00p |
16:35 | 313,725 @ 151.00p |
16:35 | 1,304 @ 151.00p |
16:35 | 12,662 @ 151.00p |
16:35 | 785 @ 151.00p |
You are here: research