Time | Price | Volume | Value | Buy/Sell | Type |
14-Oct-2025 16:35 | 159.20p | 306,537 | £488,007 | Sell | PC |
14-Oct-2025 14:36 | 156.09p | 50,314 | £78,535 | Sell | O |
14-Oct-2025 14:36 | 156.09p | 45,464 | £70,965 | Sell | O |
14-Oct-2025 16:35 | 159.20p | 39,802 | £63,365 | Unknown | |
14-Oct-2025 08:14 | 155.48p | 32,963 | £51,252 | Sell | O |
14-Oct-2025 16:35 | 159.20p | 29,625 | £47,163 | Unknown | |
14-Oct-2025 13:37 | 156.45p | 29,157 | £45,616 | Buy | O |
14-Oct-2025 08:35 | 156.30p | 28,837 | £45,072 | Unknown | O |
14-Oct-2025 13:37 | 156.45p | 26,347 | £41,220 | Buy | O |
14-Oct-2025 08:35 | 156.30p | 26,057 | £40,727 | Unknown | O |
14-Oct-2025 12:15 | 156.02p | 22,878 | £35,694 | Sell | O |
14-Oct-2025 12:15 | 156.02p | 20,673 | £32,254 | Sell | O |
14-Oct-2025 16:35 | 159.20p | 18,898 | £30,086 | Unknown | |
14-Oct-2025 16:35 | 159.20p | 18,861 | £30,027 | Unknown | |
14-Oct-2025 10:08 | 156.24p | 18,179 | £28,403 | Sell | O |
14-Oct-2025 16:35 | 159.20p | 17,469 | £27,811 | Unknown | |
14-Oct-2025 10:08 | 156.24p | 16,427 | £25,666 | Buy | O |
14-Oct-2025 09:29 | 156.33p | 16,295 | £25,474 | Buy | O |
14-Oct-2025 08:08 | 157.20p | 15,000 | £23,580 | Buy | O |
14-Oct-2025 09:29 | 156.33p | 14,724 | £23,018 | Buy | O |
14-Oct-2025 16:35 | 159.20p | 13,695 | £21,802 | Unknown | |
14-Oct-2025 10:34 | 156.11p | 13,930 | £21,746 | Buy | O |
14-Oct-2025 14:25 | 156.00p | 13,809 | £21,542 | Sell | O |
14-Oct-2025 16:35 | 159.20p | 12,729 | £20,265 | Unknown | |
14-Oct-2025 08:37 | 156.40p | 12,732 | £19,913 | Unknown | O |
14-Oct-2025 10:34 | 156.11p | 12,588 | £19,651 | Buy | O |
14-Oct-2025 09:45 | 156.14p | 12,581 | £19,644 | Sell | O |
14-Oct-2025 12:36 | 156.60p | 12,453 | £19,501 | Buy | AT |
14-Oct-2025 14:25 | 156.00p | 12,477 | £19,464 | Sell | O |
14-Oct-2025 08:37 | 156.40p | 11,505 | £17,994 | Unknown | O |
14-Oct-2025 09:45 | 156.14p | 11,369 | £17,752 | Sell | O |
14-Oct-2025 09:05 | 156.04p | 10,288 | £16,053 | Sell | O |
14-Oct-2025 08:16 | 156.50p | 10,093 | £15,796 | Unknown | O |
14-Oct-2025 09:44 | 156.40p | 10,000 | £15,640 | Buy | O |
14-Oct-2025 08:08 | 156.00p | 10,000 | £15,600 | Sell | O |
14-Oct-2025 08:08 | 156.62p | 9,572 | £14,992 | Buy | O |
14-Oct-2025 16:35 | 159.20p | 9,210 | £14,662 | Unknown | |
14-Oct-2025 09:05 | 156.04p | 9,297 | £14,507 | Sell | O |
14-Oct-2025 08:16 | 156.50p | 9,120 | £14,273 | Unknown | O |
14-Oct-2025 16:35 | 159.20p | 8,518 | £13,561 | Unknown | |
14-Oct-2025 16:35 | 159.20p | 7,755 | £12,346 | Unknown | |
14-Oct-2025 16:35 | 159.20p | 7,396 | £11,774 | Unknown | |
14-Oct-2025 16:35 | 159.20p | 7,247 | £11,537 | Unknown | |
14-Oct-2025 11:15 | 156.00p | 6,616 | £10,321 | Unknown | O |
14-Oct-2025 08:33 | 156.03p | 6,405 | £9,994 | Buy | O |
14-Oct-2025 08:38 | 156.44p | 6,388 | £9,994 | Buy | O |
14-Oct-2025 16:35 | 159.20p | 6,185 | £9,846 | Unknown | |
14-Oct-2025 16:35 | 159.20p | 6,133 | £9,764 | Unknown | |
14-Oct-2025 11:15 | 156.00p | 5,978 | £9,326 | Unknown | O |
14-Oct-2025 16:35 | 159.20p | 5,698 | £9,071 | Unknown |
Currency | UK Pounds |
Share Price | 159.20p |
Change Today | 0.20p |
% Change | 0.13 % |
52 Week High | 185.40 |
52 Week Low | 139.40 |
Volume | 2,232,644 |
Shares Issued | 181.02m |
Market Cap | £288.18m |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 2 |
Buy | 1 |
Neutral | 3 |
Sell | 0 |
Strong Sell | 0 |
Total | 6 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 25-Sep-25 | 24-Apr-25 |
Paid | 22-Oct-25 | 20-May-25 |
Amount | 4.50p | 9.00p |
Time | Volume / Share Price |
16:35 | 306,537 @ 159.20p |
16:35 | 519 @ 159.20p |
16:35 | 754 @ 159.20p |
16:35 | 4,830 @ 159.20p |
16:35 | 4,675 @ 159.20p |
You are here: research