Central Asia Metals (CAML)

Sector:

Mining

Index:

FTSE AIM 50

 151.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 180.00
  • 52 Week Low: 139.40
  • Currency: UK Pounds
  • Shares Issued: 180.84m
  • Volume: 906,641
  • Market Cap: £273.08m

Largest Trades

Time Price Volume Value Buy/Sell Type
20-Oct-2025 16:35 151.00p 313,725 £473,725 Buy PC
20-Oct-2025 16:35 151.00p 56,030 £84,605 Unknown
20-Oct-2025 16:35 151.00p 33,078 £49,948 Unknown
20-Oct-2025 12:15 151.00p 30,000 £45,300 Buy O
20-Oct-2025 13:03 150.43p 30,000 £45,129 Sell O
20-Oct-2025 09:22 151.20p 29,846 £45,127 Sell AT
20-Oct-2025 09:22 151.20p 25,000 £37,800 Buy O
20-Oct-2025 08:47 151.00p 25,000 £37,750 Unknown O
20-Oct-2025 15:03 150.80p 25,000 £37,700 Unknown O
20-Oct-2025 09:30 151.60p 20,000 £30,320 Sell O
20-Oct-2025 15:40 150.05p 20,000 £30,010 Sell O
20-Oct-2025 15:37 150.22p 17,791 £26,725 Sell O
20-Oct-2025 09:23 151.20p 17,003 £25,708 Buy O
20-Oct-2025 14:30 151.00p 15,598 £23,553 Buy AT
20-Oct-2025 14:30 151.00p 15,566 £23,505 Buy AT
20-Oct-2025 15:15 150.88p 15,402 £23,239 Buy O
20-Oct-2025 14:30 151.00p 13,862 £20,932 Buy AT
20-Oct-2025 16:35 151.00p 12,662 £19,120 Unknown
20-Oct-2025 15:55 150.61p 12,678 £19,094 Sell O
20-Oct-2025 16:35 151.00p 11,874 £17,930 Unknown
20-Oct-2025 16:35 151.00p 11,234 £16,963 Unknown
20-Oct-2025 14:05 151.44p 9,904 £14,999 Sell O
20-Oct-2025 16:35 151.00p 8,333 £12,583 Unknown
20-Oct-2025 16:35 151.00p 7,928 £11,971 Unknown
20-Oct-2025 16:35 151.00p 7,896 £11,923 Unknown
20-Oct-2025 14:29 151.00p 7,647 £11,547 Buy AT
20-Oct-2025 16:35 151.00p 6,854 £10,350 Unknown
20-Oct-2025 16:35 151.00p 6,767 £10,218 Unknown
20-Oct-2025 14:16 151.42p 6,604 £10,000 Sell O
20-Oct-2025 15:57 151.20p 6,611 £9,996 Unknown O
20-Oct-2025 08:05 151.03p 6,618 £9,995 Sell O
20-Oct-2025 08:05 151.03p 6,618 £9,995 Sell O
20-Oct-2025 15:49 150.54p 6,636 £9,990 Buy O
20-Oct-2025 08:49 150.88p 6,618 £9,985 Sell O
20-Oct-2025 08:47 150.78p 6,618 £9,978 Sell O
20-Oct-2025 16:35 151.00p 6,358 £9,601 Unknown
20-Oct-2025 16:35 151.00p 6,252 £9,440 Unknown
20-Oct-2025 16:35 151.00p 5,946 £8,978 Unknown
20-Oct-2025 16:35 151.00p 5,447 £8,225 Unknown
20-Oct-2025 08:25 151.59p 5,103 £7,736 Buy O
20-Oct-2025 16:35 151.00p 5,087 £7,681 Unknown
20-Oct-2025 16:35 151.00p 5,084 £7,677 Unknown
20-Oct-2025 16:37 151.00p 5,057 £7,636 Sell O
20-Oct-2025 08:15 151.54p 5,000 £7,577 Buy O
20-Oct-2025 08:07 151.47p 5,000 £7,574 Buy O
20-Oct-2025 11:51 151.46p 5,000 £7,573 Buy O
20-Oct-2025 11:23 151.28p 5,000 £7,564 Sell O
20-Oct-2025 08:04 151.60p 4,800 £7,277 Sell AT
20-Oct-2025 16:35 151.00p 4,615 £6,969 Unknown
20-Oct-2025 16:35 151.00p 4,384 £6,620 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CAML Market Data

Currency UK Pounds
Share Price 151.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 180.00
52 Week Low 139.40
Volume 906,641
Shares Issued 180.84m
Market Cap £273.08m

CAML Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
84.84% above the market average84.84% above the market average84.84% above the market average84.84% above the market average84.84% above the market average
48.03% above the sector average48.03% above the sector average48.03% above the sector average48.03% above the sector average48.03% above the sector average
Price Trend
26.46% below the market average26.46% below the market average26.46% below the market average26.46% below the market average26.46% below the market average
0.74% above the sector average0.74% above the sector average0.74% above the sector average0.74% above the sector average0.74% above the sector average
Income
96.09% above the market average96.09% above the market average96.09% above the market average96.09% above the market average96.09% above the market average
60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average
Growth
1.27% above the market average1.27% above the market average1.27% above the market average1.27% above the market average1.27% above the market average
11.11% above the sector average11.11% above the sector average11.11% above the sector average11.11% above the sector average11.11% above the sector average

What The Brokers Say

Strong Buy 2
Buy 1
Neutral 3
Sell 0
Strong Sell 0
Total 6
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

CAML Dividends

  Latest Previous
  Interim Final
Ex-Div 25-Sep-25 24-Apr-25
Paid 22-Oct-25 20-May-25
Amount 4.50p 9.00p

Trades for 20-Oct-2025

Time Volume / Share Price
16:37 5,057 @ 151.00p
16:35 313,725 @ 151.00p
16:35 1,304 @ 151.00p
16:35 12,662 @ 151.00p
16:35 785 @ 151.00p

CAML Key Personnel

CEO Gavin Ferrar

Top of Page