Central Asia Metals (CAML)

Sector:

Mining

Index:

FTSE AIM 50

173.00p
   
  • Change Today:
      2.80p
  • 52 Week High: 175.00p
  • 52 Week Low: 139.40p
  • Currency: UK Pounds
  • Shares Issued: 179.58m
  • Volume: 373,845
  • Market Cap: £310.67m

Largest Trades

Time Price Volume Value Buy/Sell Type
09-Dec-2025 16:35 173.00p 120,221 £207,982 Buy PC
09-Dec-2025 13:41 170.60p 25,000 £42,650 Unknown O
09-Dec-2025 10:11 170.20p 23,137 £39,380 Sell O
09-Dec-2025 16:35 173.00p 17,315 £29,955 Unknown
09-Dec-2025 12:16 170.20p 11,186 £19,039 Sell AT
09-Dec-2025 16:35 173.00p 10,468 £18,110 Unknown
09-Dec-2025 15:41 171.77p 10,000 £17,177 Buy O
09-Dec-2025 15:50 171.31p 8,758 £15,003 Sell O
09-Dec-2025 15:44 171.16p 8,525 £14,591 Sell O
09-Dec-2025 09:19 170.91p 7,051 £12,051 Buy O
09-Dec-2025 16:35 173.00p 6,924 £11,978 Unknown
09-Dec-2025 16:35 173.00p 5,457 £9,441 Unknown
09-Dec-2025 14:17 169.80p 5,320 £9,033 Sell O
09-Dec-2025 16:35 173.00p 4,891 £8,461 Unknown
09-Dec-2025 16:40 173.00p 4,711 £8,150 Buy O
09-Dec-2025 16:35 173.00p 4,036 £6,982 Unknown
09-Dec-2025 16:35 173.00p 3,829 £6,624 Unknown
09-Dec-2025 16:40 173.00p 3,783 £6,545 Buy O
09-Dec-2025 11:28 170.51p 3,750 £6,394 Buy O
09-Dec-2025 16:35 173.00p 3,357 £5,808 Unknown
09-Dec-2025 16:35 173.00p 3,054 £5,283 Unknown
09-Dec-2025 16:35 173.00p 2,991 £5,174 Unknown
09-Dec-2025 16:35 173.00p 2,974 £5,145 Unknown
09-Dec-2025 14:17 170.00p 3,024 £5,141 Buy O
09-Dec-2025 10:17 170.50p 2,886 £4,921 Unknown O
09-Dec-2025 16:35 173.00p 2,810 £4,861 Unknown
09-Dec-2025 16:35 173.00p 2,799 £4,842 Unknown
09-Dec-2025 11:45 170.71p 2,750 £4,694 Buy O
09-Dec-2025 16:35 173.00p 2,685 £4,645 Unknown
09-Dec-2025 16:35 173.00p 2,578 £4,460 Unknown
09-Dec-2025 12:43 170.20p 2,579 £4,390 Sell AT
09-Dec-2025 10:38 170.73p 2,562 £4,374 Buy O
09-Dec-2025 11:05 170.60p 2,500 £4,265 Buy O
09-Dec-2025 12:43 170.20p 2,451 £4,172 Buy O
09-Dec-2025 16:35 173.00p 2,402 £4,156 Unknown
09-Dec-2025 11:28 170.74p 2,398 £4,094 Buy O
09-Dec-2025 16:35 173.00p 2,329 £4,029 Unknown
09-Dec-2025 12:16 170.20p 2,352 £4,003 Sell AT
09-Dec-2025 16:35 173.00p 2,301 £3,981 Unknown
09-Dec-2025 10:51 170.40p 2,000 £3,408 Sell O
09-Dec-2025 16:35 173.00p 1,950 £3,374 Unknown
09-Dec-2025 16:35 173.00p 1,924 £3,328 Unknown
09-Dec-2025 14:06 170.00p 1,854 £3,152 Buy AT
09-Dec-2025 15:15 170.40p 1,849 £3,151 Sell AT
09-Dec-2025 15:28 171.60p 1,820 £3,123 Sell AT
09-Dec-2025 12:02 170.63p 1,758 £3,000 Buy O
09-Dec-2025 14:06 169.80p 1,738 £2,951 Buy AT
09-Dec-2025 16:35 173.00p 1,703 £2,946 Unknown
09-Dec-2025 14:06 170.00p 1,659 £2,820 Buy AT
09-Dec-2025 14:06 169.60p 1,613 £2,736 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CAML Market Data

Currency UK Pounds
Share Price 173.00p
Change Today 2.80p
% Change 1.65 %
52 Week High 175.00p
52 Week Low 139.40p
Volume 373,845
Shares Issued 179.58m
Market Cap £310.67m

CAML Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
84.84% above the market average84.84% above the market average84.84% above the market average84.84% above the market average84.84% above the market average
48.03% above the sector average48.03% above the sector average48.03% above the sector average48.03% above the sector average48.03% above the sector average
Price Trend
26.46% below the market average26.46% below the market average26.46% below the market average26.46% below the market average26.46% below the market average
0.74% above the sector average0.74% above the sector average0.74% above the sector average0.74% above the sector average0.74% above the sector average
Income
96.09% above the market average96.09% above the market average96.09% above the market average96.09% above the market average96.09% above the market average
60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average
Growth
1.27% above the market average1.27% above the market average1.27% above the market average1.27% above the market average1.27% above the market average
11.11% above the sector average11.11% above the sector average11.11% above the sector average11.11% above the sector average11.11% above the sector average

What The Brokers Say

Strong Buy 2
Buy 1
Neutral 3
Sell 0
Strong Sell 0
Total 6
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

CAML Dividends

  Latest Previous
  Interim Final
Ex-Div 25-Sep-25 24-Apr-25
Paid 22-Oct-25 20-May-25
Amount 4.50p 9.00p

Trades for 09-Dec-2025

Time Volume / Share Price
16:40 4,711 @ 173.00p
16:40 3,783 @ 173.00p
16:35 120,221 @ 173.00p
16:35 290 @ 173.00p
16:35 281 @ 173.00p

CAML Key Personnel

CEO Gavin Ferrar

Top of Page