Time | Price | Volume | Value | Buy/Sell | Type |
16:35 | 158.40p | 187,819 | £297,505 | Sell | PC |
09:32 | 159.30p | 25,000 | £39,825 | Buy | O |
09:33 | 159.30p | 25,000 | £39,825 | Buy | O |
08:01 | 159.44p | 19,697 | £31,406 | Sell | O |
09:32 | 159.30p | 16,122 | £25,682 | Buy | O |
16:35 | 158.40p | 14,362 | £22,749 | Unknown | |
13:32 | 159.30p | 14,188 | £22,602 | Buy | O |
14:20 | 158.62p | 13,500 | £21,413 | Sell | O |
08:58 | 160.70p | 10,000 | £16,070 | Sell | O |
16:35 | 158.40p | 9,256 | £14,662 | Unknown | |
09:32 | 159.30p | 8,878 | £14,143 | Buy | O |
09:28 | 159.40p | 7,825 | £12,473 | Sell | AT |
13:32 | 159.30p | 7,812 | £12,444 | Buy | O |
13:32 | 159.30p | 7,780 | £12,394 | Unknown | O |
16:35 | 158.40p | 7,380 | £11,690 | Unknown | |
16:35 | 158.40p | 7,242 | £11,471 | Unknown | |
16:35 | 158.40p | 7,213 | £11,425 | Unknown | |
16:35 | 158.40p | 6,969 | £11,039 | Unknown | |
08:47 | 159.91p | 6,900 | £11,034 | Sell | O |
16:35 | 158.40p | 6,833 | £10,824 | Unknown | |
16:35 | 158.40p | 6,690 | £10,597 | Unknown | |
16:35 | 158.40p | 6,550 | £10,375 | Unknown | |
16:35 | 158.40p | 6,197 | £9,816 | Unknown | |
09:41 | 158.61p | 5,900 | £9,358 | Sell | O |
16:35 | 158.40p | 5,396 | £8,547 | Unknown | |
16:35 | 158.40p | 4,582 | £7,258 | Unknown | |
10:46 | 158.20p | 4,500 | £7,119 | Sell | O |
16:35 | 158.40p | 4,464 | £7,071 | Unknown | |
16:35 | 158.40p | 4,409 | £6,984 | Unknown | |
16:35 | 158.40p | 4,408 | £6,982 | Unknown | |
09:40 | 158.62p | 4,343 | £6,889 | Sell | O |
14:12 | 159.07p | 4,000 | £6,363 | Sell | O |
12:01 | 159.20p | 3,869 | £6,159 | Buy | O |
09:38 | 159.20p | 3,619 | £5,761 | Unknown | O |
16:35 | 158.40p | 3,589 | £5,685 | Unknown | |
10:09 | 159.18p | 3,547 | £5,646 | Sell | O |
16:35 | 158.40p | 3,416 | £5,411 | Unknown | |
16:35 | 158.40p | 3,320 | £5,259 | Unknown | |
16:35 | 158.40p | 3,294 | £5,218 | Unknown | |
16:23 | 158.55p | 3,250 | £5,153 | Sell | O |
14:33 | 158.60p | 3,200 | £5,075 | Sell | AT |
16:18 | 158.76p | 3,146 | £4,995 | Buy | O |
08:00 | 162.40p | 3,070 | £4,986 | Buy | UT |
13:03 | 158.20p | 2,869 | £4,539 | Sell | AT |
08:56 | 160.80p | 2,801 | £4,504 | Buy | O |
11:02 | 158.47p | 2,839 | £4,499 | Sell | O |
08:56 | 160.60p | 2,800 | £4,497 | Sell | O |
10:46 | 158.20p | 2,670 | £4,224 | Buy | AT |
08:42 | 161.00p | 2,580 | £4,154 | Buy | O |
16:35 | 158.40p | 2,567 | £4,066 | Unknown |
Currency | UK Pounds |
Share Price | 158.40p |
Change Today | -2.40p |
% Change | -1.49 % |
52 Week High | 180.20 |
52 Week Low | 139.40 |
Volume | 582,187 |
Shares Issued | 180.99m |
Market Cap | £286.70m |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 2 |
Buy | 1 |
Neutral | 3 |
Sell | 0 |
Strong Sell | 0 |
Total | 6 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 25-Sep-25 | 24-Apr-25 |
Paid | 22-Oct-25 | 20-May-25 |
Amount | 4.50p | 9.00p |
Time | Volume / Share Price |
16:35 | 1,988 @ 158.40p |
16:35 | 187,819 @ 158.40p |
16:35 | 1,435 @ 158.40p |
16:35 | 313 @ 158.40p |
16:35 | 313 @ 158.40p |
You are here: research