| Time | Price | Volume | Value | Buy/Sell | Type |
| 16:35 | 158.60p | 108,769 | £172,508 | Buy | PC |
| 11:06 | 157.29p | 66,646 | £104,827 | Sell | O |
| 16:35 | 158.60p | 14,688 | £23,295 | Unknown | |
| 16:35 | 158.60p | 11,382 | £18,052 | Unknown | |
| 10:40 | 159.88p | 10,000 | £15,988 | Buy | O |
| 09:56 | 159.60p | 8,654 | £13,812 | Buy | AT |
| 10:51 | 159.42p | 8,307 | £13,243 | Sell | O |
| 08:48 | 158.62p | 6,962 | £11,043 | Sell | O |
| 10:50 | 159.40p | 6,340 | £10,106 | Sell | O |
| 16:35 | 158.60p | 6,203 | £9,838 | Unknown | |
| 16:35 | 158.60p | 5,744 | £9,110 | Unknown | |
| 16:35 | 158.60p | 5,391 | £8,550 | Unknown | |
| 15:56 | 158.47p | 5,271 | £8,353 | Sell | O |
| 16:35 | 158.60p | 4,864 | £7,714 | Unknown | |
| 09:34 | 159.07p | 4,712 | £7,495 | Sell | O |
| 15:42 | 159.00p | 4,571 | £7,268 | Sell | AT |
| 11:08 | 158.80p | 4,411 | £7,005 | Buy | AT |
| 11:08 | 158.40p | 4,258 | £6,745 | Buy | AT |
| 16:35 | 158.60p | 3,824 | £6,065 | Unknown | |
| 16:35 | 158.60p | 3,700 | £5,868 | Unknown | |
| 16:35 | 158.60p | 3,483 | £5,524 | Unknown | |
| 16:35 | 158.60p | 3,391 | £5,378 | Unknown | |
| 08:23 | 158.57p | 3,171 | £5,028 | Sell | O |
| 11:41 | 159.06p | 3,125 | £4,971 | Sell | O |
| 16:35 | 158.60p | 3,081 | £4,886 | Unknown | |
| 13:24 | 159.55p | 3,004 | £4,793 | Buy | O |
| 10:33 | 159.60p | 3,000 | £4,788 | Buy | AT |
| 14:44 | 158.60p | 3,000 | £4,758 | Buy | AT |
| 11:08 | 158.80p | 2,716 | £4,313 | Sell | AT |
| 14:45 | 158.64p | 2,636 | £4,182 | Sell | O |
| 09:56 | 159.60p | 2,611 | £4,167 | Buy | AT |
| 09:56 | 159.60p | 2,611 | £4,167 | Buy | AT |
| 09:56 | 159.60p | 2,611 | £4,167 | Buy | AT |
| 09:56 | 159.60p | 2,611 | £4,167 | Buy | AT |
| 11:42 | 159.29p | 2,573 | £4,099 | Sell | O |
| 09:56 | 159.60p | 2,527 | £4,033 | Buy | AT |
| 09:56 | 159.60p | 2,527 | £4,033 | Buy | AT |
| 09:56 | 159.60p | 2,507 | £4,001 | Buy | AT |
| 09:56 | 159.60p | 2,493 | £3,979 | Buy | AT |
| 09:56 | 159.60p | 2,443 | £3,899 | Unknown | AT |
| 09:18 | 159.40p | 2,400 | £3,826 | Sell | AT |
| 16:35 | 158.60p | 2,332 | £3,699 | Unknown | |
| 16:35 | 158.60p | 2,315 | £3,672 | Unknown | |
| 16:35 | 158.60p | 2,228 | £3,534 | Unknown | |
| 10:44 | 160.00p | 2,035 | £3,256 | Buy | AT |
| 09:56 | 159.40p | 1,973 | £3,145 | Buy | AT |
| 14:50 | 158.40p | 1,903 | £3,014 | Sell | AT |
| 16:35 | 158.60p | 1,852 | £2,937 | Unknown | |
| 13:46 | 159.00p | 1,847 | £2,937 | Buy | AT |
| 09:56 | 159.60p | 1,800 | £2,873 | Buy | AT |
| Currency | UK Pounds |
| Share Price | 158.60p |
| Change Today | 2.40p |
| % Change | 1.54 % |
| 52 Week High | 175.00 |
| 52 Week Low | 139.40 |
| Volume | 406,383 |
| Shares Issued | 179.89m |
| Market Cap | £285.31m |
| Value |
|
|---|
| Price Trend |
|
|---|
| Income |
|
|---|
| Growth |
|
|---|
| Strong Buy | 2 |
| Buy | 1 |
| Neutral | 3 |
| Sell | 0 |
| Strong Sell | 0 |
| Total | 6 |

| Latest | Previous | |
|---|---|---|
| Interim | Final | |
| Ex-Div | 25-Sep-25 | 24-Apr-25 |
| Paid | 22-Oct-25 | 20-May-25 |
| Amount | 4.50p | 9.00p |
| Time | Volume / Share Price |
| 16:35 | 108,769 @ 158.60p |
| 16:35 | 248 @ 158.60p |
| 16:35 | 196 @ 158.60p |
| 16:35 | 510 @ 158.60p |
| 16:35 | 984 @ 158.60p |
You are here: research