16:35 |
152.00p |
178,834 |
£271,828 |
Buy |
PC |
09:48 |
152.00p |
151,800 |
£230,736 |
Buy |
O |
09:48 |
152.00p |
78,531 |
£119,367 |
Buy |
O |
09:48 |
152.00p |
70,704 |
£107,470 |
Buy |
O |
16:35 |
152.00p |
19,615 |
£29,815 |
Unknown |
|
08:16 |
154.89p |
15,520 |
£24,039 |
Sell |
O |
16:35 |
152.00p |
15,640 |
£23,773 |
Unknown |
|
12:08 |
152.00p |
14,401 |
£21,890 |
Sell |
O |
08:16 |
154.89p |
13,973 |
£21,643 |
Sell |
O |
16:35 |
152.00p |
13,189 |
£20,047 |
Unknown |
|
08:10 |
154.28p |
12,416 |
£19,155 |
Sell |
O |
15:46 |
152.00p |
12,500 |
£19,000 |
Sell |
AT |
16:35 |
152.00p |
11,668 |
£17,735 |
Unknown |
|
08:10 |
154.28p |
11,178 |
£17,245 |
Sell |
O |
15:02 |
152.28p |
11,063 |
£16,846 |
Sell |
O |
16:36 |
152.00p |
10,432 |
£15,857 |
Sell |
O |
08:06 |
154.60p |
10,000 |
£15,460 |
Sell |
AT |
14:32 |
153.48p |
10,000 |
£15,348 |
Sell |
O |
08:11 |
154.45p |
9,312 |
£14,382 |
Sell |
O |
16:36 |
152.00p |
9,399 |
£14,286 |
Sell |
O |
08:11 |
154.45p |
8,384 |
£12,949 |
Sell |
O |
08:13 |
155.00p |
7,500 |
£11,625 |
Buy |
AT |
08:09 |
154.80p |
7,500 |
£11,610 |
Buy |
AT |
15:19 |
153.20p |
7,431 |
£11,384 |
Sell |
AT |
08:00 |
151.60p |
6,926 |
£10,500 |
Sell |
UT |
08:23 |
154.00p |
6,538 |
£10,069 |
Sell |
O |
09:42 |
151.90p |
6,608 |
£10,038 |
Sell |
O |
10:14 |
152.20p |
6,570 |
£9,999 |
Sell |
O |
15:41 |
152.59p |
6,549 |
£9,993 |
Sell |
O |
16:35 |
152.00p |
6,571 |
£9,988 |
Unknown |
|
14:18 |
152.47p |
6,000 |
£9,148 |
Sell |
O |
08:03 |
153.57p |
5,276 |
£8,102 |
Sell |
O |
14:29 |
152.91p |
5,278 |
£8,070 |
Sell |
O |
16:35 |
152.00p |
5,252 |
£7,983 |
Unknown |
|
08:20 |
154.80p |
5,000 |
£7,740 |
Buy |
AT |
08:14 |
154.80p |
5,000 |
£7,740 |
Buy |
O |
09:08 |
152.60p |
5,000 |
£7,630 |
Sell |
O |
09:35 |
152.09p |
5,000 |
£7,605 |
Sell |
O |
14:30 |
153.00p |
4,959 |
£7,587 |
Sell |
O |
13:20 |
151.49p |
5,000 |
£7,575 |
Sell |
O |
16:35 |
152.00p |
4,830 |
£7,342 |
Unknown |
|
16:35 |
152.00p |
4,515 |
£6,863 |
Unknown |
|
16:35 |
152.00p |
4,512 |
£6,858 |
Unknown |
|
14:47 |
152.80p |
4,448 |
£6,796 |
Sell |
AT |
08:10 |
154.30p |
4,277 |
£6,599 |
Sell |
O |
16:35 |
152.00p |
4,104 |
£6,238 |
Unknown |
|
08:11 |
154.76p |
4,000 |
£6,190 |
Buy |
O |
08:00 |
152.65p |
4,000 |
£6,106 |
Buy |
O |
10:24 |
152.02p |
4,000 |
£6,081 |
Sell |
O |
16:35 |
152.00p |
3,981 |
£6,051 |
Unknown |
|
|
Interim |
Final |
Ex-Div |
25-Sep-25 |
24-Apr-25 |
Paid |
22-Oct-25 |
20-May-25 |
Amount |
4.50p |
9.00p |
16:36 |
10,432 @ 152.00p |
16:36 |
9,399 @ 152.00p |
16:36 |
342 @ 152.00p |
16:35 |
100 @ 152.00p |
16:35 |
178,834 @ 152.00p |
Top of Page
You are here:
research