Central Asia Metals (CAML)

Sector:

Mining

Index:

FTSE AIM 50

152.00p
   
  • Change Today:
    -0.20p
  • 52 Week High: 191.00
  • 52 Week Low: 139.40
  • Currency: UK Pounds
  • Shares Issued: 181.07m
  • Volume: 998,749
  • Market Cap: £275.23m
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
16:35 152.00p 178,834 £271,828 Buy PC
09:48 152.00p 151,800 £230,736 Buy O
09:48 152.00p 78,531 £119,367 Buy O
09:48 152.00p 70,704 £107,470 Buy O
16:35 152.00p 19,615 £29,815 Unknown
08:16 154.89p 15,520 £24,039 Sell O
16:35 152.00p 15,640 £23,773 Unknown
12:08 152.00p 14,401 £21,890 Sell O
08:16 154.89p 13,973 £21,643 Sell O
16:35 152.00p 13,189 £20,047 Unknown
08:10 154.28p 12,416 £19,155 Sell O
15:46 152.00p 12,500 £19,000 Sell AT
16:35 152.00p 11,668 £17,735 Unknown
08:10 154.28p 11,178 £17,245 Sell O
15:02 152.28p 11,063 £16,846 Sell O
16:36 152.00p 10,432 £15,857 Sell O
08:06 154.60p 10,000 £15,460 Sell AT
14:32 153.48p 10,000 £15,348 Sell O
08:11 154.45p 9,312 £14,382 Sell O
16:36 152.00p 9,399 £14,286 Sell O
08:11 154.45p 8,384 £12,949 Sell O
08:13 155.00p 7,500 £11,625 Buy AT
08:09 154.80p 7,500 £11,610 Buy AT
15:19 153.20p 7,431 £11,384 Sell AT
08:00 151.60p 6,926 £10,500 Sell UT
08:23 154.00p 6,538 £10,069 Sell O
09:42 151.90p 6,608 £10,038 Sell O
10:14 152.20p 6,570 £9,999 Sell O
15:41 152.59p 6,549 £9,993 Sell O
16:35 152.00p 6,571 £9,988 Unknown
14:18 152.47p 6,000 £9,148 Sell O
08:03 153.57p 5,276 £8,102 Sell O
14:29 152.91p 5,278 £8,070 Sell O
16:35 152.00p 5,252 £7,983 Unknown
08:20 154.80p 5,000 £7,740 Buy AT
08:14 154.80p 5,000 £7,740 Buy O
09:08 152.60p 5,000 £7,630 Sell O
09:35 152.09p 5,000 £7,605 Sell O
14:30 153.00p 4,959 £7,587 Sell O
13:20 151.49p 5,000 £7,575 Sell O
16:35 152.00p 4,830 £7,342 Unknown
16:35 152.00p 4,515 £6,863 Unknown
16:35 152.00p 4,512 £6,858 Unknown
14:47 152.80p 4,448 £6,796 Sell AT
08:10 154.30p 4,277 £6,599 Sell O
16:35 152.00p 4,104 £6,238 Unknown
08:11 154.76p 4,000 £6,190 Buy O
08:00 152.65p 4,000 £6,106 Buy O
10:24 152.02p 4,000 £6,081 Sell O
16:35 152.00p 3,981 £6,051 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CAML Market Data

Currency UK Pounds
Share Price 152.00p
Change Today -0.20p
% Change -0.13 %
52 Week High 191.00
52 Week Low 139.40
Volume 998,749
Shares Issued 181.07m
Market Cap £275.23m
Beta 0.01

CAML Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
84.84% above the market average84.84% above the market average84.84% above the market average84.84% above the market average84.84% above the market average
48.03% above the sector average48.03% above the sector average48.03% above the sector average48.03% above the sector average48.03% above the sector average
Price Trend
26.46% below the market average26.46% below the market average26.46% below the market average26.46% below the market average26.46% below the market average
0.74% above the sector average0.74% above the sector average0.74% above the sector average0.74% above the sector average0.74% above the sector average
Income
96.09% above the market average96.09% above the market average96.09% above the market average96.09% above the market average96.09% above the market average
60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average
Growth
1.27% above the market average1.27% above the market average1.27% above the market average1.27% above the market average1.27% above the market average
11.11% above the sector average11.11% above the sector average11.11% above the sector average11.11% above the sector average11.11% above the sector average

CAML Dividends

  Latest Previous
  Interim Final
Ex-Div 25-Sep-25 24-Apr-25
Paid 22-Oct-25 20-May-25
Amount 4.50p 9.00p

Trades for 09-Oct-2025

Time Volume / Share Price
16:36 10,432 @ 152.00p
16:36 9,399 @ 152.00p
16:36 342 @ 152.00p
16:35 100 @ 152.00p
16:35 178,834 @ 152.00p

CAML Key Personnel

CEO Gavin Ferrar

Top of Page