28-May-2024 15:50 |
13,788.00p |
246 |
£33,918 |
Buy |
AT |
28-May-2024 08:31 |
13,839.00p |
233 |
£32,245 |
Sell |
AT |
28-May-2024 08:31 |
13,839.00p |
233 |
£32,245 |
Sell |
AT |
28-May-2024 09:05 |
13,844.00p |
113 |
£15,644 |
Buy |
AT |
28-May-2024 15:57 |
13,800.00p |
113 |
£15,594 |
Buy |
AT |
28-May-2024 14:54 |
13,795.00p |
79 |
£10,898 |
Buy |
AT |
28-May-2024 08:54 |
13,838.63p |
72 |
£9,964 |
Buy |
O |
28-May-2024 09:39 |
13,852.00p |
65 |
£9,004 |
Buy |
AT |
28-May-2024 10:07 |
13,846.00p |
65 |
£9,000 |
Buy |
AT |
28-May-2024 16:00 |
13,801.00p |
65 |
£8,971 |
Buy |
AT |
28-May-2024 09:19 |
13,854.00p |
62 |
£8,590 |
Buy |
AT |
28-May-2024 09:22 |
13,851.00p |
62 |
£8,588 |
Buy |
AT |
28-May-2024 10:10 |
13,848.00p |
62 |
£8,586 |
Buy |
AT |
28-May-2024 15:21 |
13,789.00p |
62 |
£8,549 |
Buy |
AT |
28-May-2024 14:54 |
13,796.00p |
61 |
£8,416 |
Buy |
AT |
28-May-2024 15:42 |
13,782.36p |
57 |
£7,856 |
Buy |
O |
28-May-2024 15:52 |
13,791.00p |
56 |
£7,723 |
Buy |
AT |
28-May-2024 08:48 |
13,845.05p |
54 |
£7,476 |
Sell |
O |
28-May-2024 09:25 |
13,853.00p |
53 |
£7,342 |
Buy |
AT |
28-May-2024 08:31 |
13,839.00p |
50 |
£6,920 |
Sell |
AT |
28-May-2024 10:13 |
13,848.00p |
30 |
£4,154 |
Buy |
AT |
28-May-2024 09:38 |
13,852.00p |
18 |
£2,493 |
Buy |
AT |
28-May-2024 14:26 |
13,805.00p |
15 |
£2,071 |
Sell |
RQ |
28-May-2024 14:26 |
13,804.27p |
15 |
£2,071 |
Sell |
O |
28-May-2024 15:57 |
13,800.00p |
15 |
£2,070 |
Buy |
AT |
28-May-2024 10:29 |
13,848.76p |
14 |
£1,939 |
Buy |
O |
28-May-2024 08:35 |
13,841.80p |
14 |
£1,938 |
Buy |
O |
28-May-2024 11:21 |
13,830.00p |
12 |
£1,660 |
Sell |
AT |
28-May-2024 14:45 |
13,802.82p |
9 |
£1,242 |
Buy |
O |
28-May-2024 14:45 |
13,797.00p |
9 |
£1,242 |
Buy |
RQ |
28-May-2024 11:30 |
13,818.27p |
7 |
£967 |
Buy |
O |
28-May-2024 11:31 |
13,813.00p |
7 |
£967 |
Unknown |
RQ |
28-May-2024 14:26 |
13,801.00p |
4 |
£552 |
Sell |
O |
28-May-2024 15:02 |
13,801.00p |
4 |
£552 |
Buy |
O |
28-May-2024 13:26 |
13,813.00p |
3 |
£414 |
Sell |
AT |
28-May-2024 10:05 |
13,848.00p |
1 |
£138 |
Buy |
AT |
28-May-2024 11:21 |
13,834.00p |
1 |
£138 |
Buy |
AT |
28-May-2024 12:16 |
13,823.00p |
1 |
£138 |
Buy |
O |
28-May-2024 15:03 |
13,783.00p |
1 |
£138 |
Sell |
O |
28-May-2024 08:00 |
13,864.00p |
0 |
£0 |
Buy |
O |
16:00 |
65 @ 13,801.00p |
15:57 |
15 @ 13,800.00p |
15:57 |
113 @ 13,800.00p |
15:52 |
56 @ 13,791.00p |
15:50 |
246 @ 13,788.00p |
Top of Page
You are here:
research