IShares MSCI Em Asia Ucits ETF USD (ACC) (CEA1)

13,795.00p
   
  • Change Today:
      2.50p
  • 52 Week High: 13,908.50p
  • 52 Week Low: 11,680.00p
  • Currency: UK Pounds
  • Shares Issued: 4.28m
  • Volume: 2,012
  • Market Cap: £590.27m

Largest Trades

Time Price Volume Value Buy/Sell Type
28-May-2024 15:50 13,788.00p 246 £33,918 Buy AT
28-May-2024 08:31 13,839.00p 233 £32,245 Sell AT
28-May-2024 08:31 13,839.00p 233 £32,245 Sell AT
28-May-2024 09:05 13,844.00p 113 £15,644 Buy AT
28-May-2024 15:57 13,800.00p 113 £15,594 Buy AT
28-May-2024 14:54 13,795.00p 79 £10,898 Buy AT
28-May-2024 08:54 13,838.63p 72 £9,964 Buy O
28-May-2024 09:39 13,852.00p 65 £9,004 Buy AT
28-May-2024 10:07 13,846.00p 65 £9,000 Buy AT
28-May-2024 16:00 13,801.00p 65 £8,971 Buy AT
28-May-2024 09:19 13,854.00p 62 £8,590 Buy AT
28-May-2024 09:22 13,851.00p 62 £8,588 Buy AT
28-May-2024 10:10 13,848.00p 62 £8,586 Buy AT
28-May-2024 15:21 13,789.00p 62 £8,549 Buy AT
28-May-2024 14:54 13,796.00p 61 £8,416 Buy AT
28-May-2024 15:42 13,782.36p 57 £7,856 Buy O
28-May-2024 15:52 13,791.00p 56 £7,723 Buy AT
28-May-2024 08:48 13,845.05p 54 £7,476 Sell O
28-May-2024 09:25 13,853.00p 53 £7,342 Buy AT
28-May-2024 08:31 13,839.00p 50 £6,920 Sell AT
28-May-2024 10:13 13,848.00p 30 £4,154 Buy AT
28-May-2024 09:38 13,852.00p 18 £2,493 Buy AT
28-May-2024 14:26 13,805.00p 15 £2,071 Sell RQ
28-May-2024 14:26 13,804.27p 15 £2,071 Sell O
28-May-2024 15:57 13,800.00p 15 £2,070 Buy AT
28-May-2024 10:29 13,848.76p 14 £1,939 Buy O
28-May-2024 08:35 13,841.80p 14 £1,938 Buy O
28-May-2024 11:21 13,830.00p 12 £1,660 Sell AT
28-May-2024 14:45 13,802.82p 9 £1,242 Buy O
28-May-2024 14:45 13,797.00p 9 £1,242 Buy RQ
28-May-2024 11:30 13,818.27p 7 £967 Buy O
28-May-2024 11:31 13,813.00p 7 £967 Unknown RQ
28-May-2024 14:26 13,801.00p 4 £552 Sell O
28-May-2024 15:02 13,801.00p 4 £552 Buy O
28-May-2024 13:26 13,813.00p 3 £414 Sell AT
28-May-2024 10:05 13,848.00p 1 £138 Buy AT
28-May-2024 11:21 13,834.00p 1 £138 Buy AT
28-May-2024 12:16 13,823.00p 1 £138 Buy O
28-May-2024 15:03 13,783.00p 1 £138 Sell O
28-May-2024 08:00 13,864.00p 0 £0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CEA1 Market Data

Currency UK Pounds
Price 13,795.00p
Change Today 2.50p
% Change 0.02 %
52 Week High 13,908.50p
52 Week Low 11,680.00p
Volume 2,012
Shares Issued 4.28m
Market Cap £590.27m

Trades for 28-May-2024

Time Volume / Share Price
16:00 65 @ 13,801.00p
15:57 15 @ 13,800.00p
15:57 113 @ 13,800.00p
15:52 56 @ 13,791.00p
15:50 246 @ 13,788.00p

Top of Page