Time | Price | Volume | Value | Buy/Sell |
09:00 | 35.60 | 1,402 | 49,911 | Sell |
09:00 | 35.60 | 1,302 | 46,351 | Sell |
09:00 | 35.60 | 1,143 | 40,691 | Sell |
09:00 | 35.64 | 1,000 | 35,640 | Buy |
12:39 | 35.57 | 1,000 | 35,570 | Buy |
09:06 | 35.56 | 1,000 | 35,560 | Sell |
09:06 | 35.53 | 1,000 | 35,530 | Sell |
13:34 | 35.47 | 1,000 | 35,470 | Buy |
11:26 | 35.44 | 1,000 | 35,440 | Sell |
11:13 | 35.47 | 979 | 34,725 | Sell |
09:00 | 35.60 | 928 | 33,037 | Sell |
09:01 | 35.60 | 906 | 32,254 | Sell |
13:11 | 35.54 | 858 | 30,493 | Buy |
14:15 | 35.47 | 838 | 29,724 | Sell |
09:00 | 35.60 | 813 | 28,943 | Sell |
09:00 | 35.60 | 796 | 28,338 | Sell |
09:02 | 35.59 | 765 | 27,226 | Unknown |
13:15 | 35.53 | 749 | 26,612 | Buy |
13:11 | 35.57 | 745 | 26,500 | Buy |
13:12 | 35.54 | 730 | 25,944 | Buy |
13:12 | 35.54 | 730 | 25,944 | Buy |
13:45 | 35.44 | 730 | 25,871 | Sell |
13:34 | 35.50 | 721 | 25,596 | Unknown |
09:00 | 35.60 | 701 | 24,956 | Sell |
13:11 | 35.55 | 692 | 24,601 | Buy |
13:11 | 35.55 | 692 | 24,601 | Buy |
13:11 | 35.57 | 655 | 23,298 | Buy |
14:16 | 35.44 | 642 | 22,752 | Unknown |
13:12 | 35.54 | 607 | 21,573 | Buy |
09:00 | 35.60 | 590 | 21,004 | Sell |
13:12 | 35.54 | 590 | 20,969 | Buy |
11:36 | 35.50 | 590 | 20,945 | Unknown |
13:12 | 35.54 | 589 | 20,933 | Sell |
14:42 | 35.44 | 581 | 20,591 | Sell |
09:00 | 35.60 | 573 | 20,399 | Sell |
10:50 | 35.47 | 574 | 20,360 | Sell |
13:11 | 35.57 | 570 | 20,275 | Buy |
13:11 | 35.57 | 570 | 20,275 | Buy |
09:00 | 35.60 | 567 | 20,185 | Sell |
13:15 | 35.53 | 552 | 19,613 | Buy |
09:16 | 35.54 | 536 | 19,049 | Sell |
09:00 | 35.60 | 528 | 18,797 | Sell |
09:08 | 35.50 | 500 | 17,750 | Unknown |
09:08 | 35.50 | 500 | 17,750 | Unknown |
14:15 | 35.49 | 500 | 17,745 | Sell |
14:15 | 35.49 | 500 | 17,745 | Sell |
13:44 | 35.45 | 494 | 17,512 | Buy |
09:00 | 35.60 | 482 | 17,159 | Sell |
14:21 | 35.44 | 479 | 16,976 | Sell |
12:07 | 35.50 | 474 | 16,827 | Unknown |
Currency | Euro |
Share Price | 35.46 |
Change Today | -0.14 |
% Change | -0.39 % |
52 Week High | 38.08 |
52 Week Low | 29.17 |
Volume | 185,982 |
Shares Issued | 376.00m |
Market Cap | 13,333m |
Beta | 0.76 |
Strong Buy | 1 |
Buy | 3 |
Neutral | 6 |
Sell | 2 |
Strong Sell | 0 |
Total | 12 |
Time | Volume / Share Price |
14:57 | 94 @ 35.46 |
14:57 | 382 @ 35.46 |
14:55 | 174 @ 35.46 |
14:55 | 1 @ 35.45 |
14:55 | 102 @ 35.45 |
You are here: research