Bouygues (EN)

Index:

CAC 40

  35.46
   
  • Change Today:
     -0.14
  • 52 Week High:  38.08
  • 52 Week Low:  29.17
  • Currency: Euro
  • Shares Issued: 376.00m
  • Volume: 185,982
  • Market Cap:  13,333m
  • Beta: 0.76

Largest Trades

Time Price Volume Value Buy/Sell
09:00  35.60 1,402  49,911 Sell
09:00  35.60 1,302  46,351 Sell
09:00  35.60 1,143  40,691 Sell
09:00  35.64 1,000  35,640 Buy
12:39  35.57 1,000  35,570 Buy
09:06  35.56 1,000  35,560 Sell
09:06  35.53 1,000  35,530 Sell
13:34  35.47 1,000  35,470 Buy
11:26  35.44 1,000  35,440 Sell
11:13  35.47 979  34,725 Sell
09:00  35.60 928  33,037 Sell
09:01  35.60 906  32,254 Sell
13:11  35.54 858  30,493 Buy
14:15  35.47 838  29,724 Sell
09:00  35.60 813  28,943 Sell
09:00  35.60 796  28,338 Sell
09:02  35.59 765  27,226 Unknown
13:15  35.53 749  26,612 Buy
13:11  35.57 745  26,500 Buy
13:12  35.54 730  25,944 Buy
13:12  35.54 730  25,944 Buy
13:45  35.44 730  25,871 Sell
13:34  35.50 721  25,596 Unknown
09:00  35.60 701  24,956 Sell
13:11  35.55 692  24,601 Buy
13:11  35.55 692  24,601 Buy
13:11  35.57 655  23,298 Buy
14:16  35.44 642  22,752 Unknown
13:12  35.54 607  21,573 Buy
09:00  35.60 590  21,004 Sell
13:12  35.54 590  20,969 Buy
11:36  35.50 590  20,945 Unknown
13:12  35.54 589  20,933 Sell
14:42  35.44 581  20,591 Sell
09:00  35.60 573  20,399 Sell
10:50  35.47 574  20,360 Sell
13:11  35.57 570  20,275 Buy
13:11  35.57 570  20,275 Buy
09:00  35.60 567  20,185 Sell
13:15  35.53 552  19,613 Buy
09:16  35.54 536  19,049 Sell
09:00  35.60 528  18,797 Sell
09:08  35.50 500  17,750 Unknown
09:08  35.50 500  17,750 Unknown
14:15  35.49 500  17,745 Sell
14:15  35.49 500  17,745 Sell
13:44  35.45 494  17,512 Buy
09:00  35.60 482  17,159 Sell
14:21  35.44 479  16,976 Sell
12:07  35.50 474  16,827 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Bouygues Market Data

Currency Euro
Share Price   35.46
Change Today   -0.14
% Change -0.39 %
52 Week High  38.08
52 Week Low  29.17
Volume 185,982
Shares Issued 376.00m
Market Cap  13,333m
Beta 0.76

What The Brokers Say

Strong Buy 1
Buy 3
Neutral 6
Sell 2
Strong Sell 0
Total 12
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 06-Jun-2024

Time Volume / Share Price
14:57 94 @  35.46
14:57 382 @  35.46
14:55 174 @  35.46
14:55 1 @  35.45
14:55 102 @  35.45

Top of Page