HSBC ETFS HSBC MSCI Japan Ucits ETF USD (HMJD)

$ 38.90
   
  • Change Today:
    $0.11
  • 52 Week High: $41.68
  • 52 Week Low: $33.07
  • Currency: US Dollars
  • Shares Issued: 5.55m
  • Volume: 14,388
  • Market Cap: $215.92m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:27 $38.89 2,624 $102,047 Buy AT
16:27 $38.89 2,624 $102,047 Buy AT
16:23 $38.91 415 $16,148 Sell AT
16:10 $38.90 2,624 $102,074 Buy AT
14:34 $38.87 0 $0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:15 $38.87 2,917 $113,384 Buy AT
08:20 $38.85 2,917 $113,325 Buy AT
16:10 $38.90 2,624 $102,074 Buy AT
16:27 $38.89 2,624 $102,047 Buy AT
16:27 $38.89 2,624 $102,047 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page