| Time | Price | Volume | Value | Buy/Sell | Type |
| 28-Nov-2025 16:35 | 556.00p | 391 | £2,174 | Unknown | |
| 28-Nov-2025 16:35 | 556.00p | 84 | £467 | Unknown | |
| 28-Nov-2025 16:35 | 556.00p | 100 | £556 | Unknown | |
| 28-Nov-2025 16:35 | 556.00p | 1 | £6 | Unknown | |
| 28-Nov-2025 16:35 | 556.00p | 115 | £639 | Unknown | |
| 28-Nov-2025 16:35 | 556.00p | 707 | £3,931 | Unknown | |
| 28-Nov-2025 16:35 | 556.00p | 234 | £1,301 | Unknown | |
| 28-Nov-2025 16:35 | 556.00p | 28 | £156 | Unknown | |
| 28-Nov-2025 16:35 | 556.00p | 513 | £2,852 | Unknown | |
| 28-Nov-2025 16:35 | 556.00p | 379 | £2,107 | Unknown | |
| 28-Nov-2025 16:35 | 556.00p | 38 | £211 | Unknown | |
| 28-Nov-2025 16:35 | 556.00p | 1,247 | £6,933 | Unknown | |
| 28-Nov-2025 16:35 | 556.00p | 211 | £1,173 | Unknown | |
| 28-Nov-2025 16:35 | 556.00p | 147 | £817 | Unknown | |
| 28-Nov-2025 16:35 | 556.00p | 1,344 | £7,473 | Unknown | |
| 28-Nov-2025 16:35 | 556.00p | 295 | £1,640 | Unknown | |
| 28-Nov-2025 16:35 | 556.00p | 83 | £462 | Unknown | |
| 28-Nov-2025 16:35 | 556.00p | 767 | £4,264 | Unknown | |
| 28-Nov-2025 16:35 | 556.00p | 1,072 | £5,960 | Unknown | |
| 28-Nov-2025 16:35 | 556.00p | 1,426 | £7,929 | Unknown | |
| 28-Nov-2025 16:35 | 556.00p | 519 | £2,886 | Unknown | |
| 28-Nov-2025 16:35 | 556.00p | 835 | £4,643 | Unknown | |
| 28-Nov-2025 16:35 | 556.00p | 26 | £145 | Unknown | |
| 28-Nov-2025 16:35 | 556.00p | 3,053 | £16,975 | Unknown | |
| 28-Nov-2025 16:35 | 556.00p | 328 | £1,824 | Unknown | |
| 28-Nov-2025 16:35 | 556.00p | 347 | £1,929 | Unknown | |
| 28-Nov-2025 16:35 | 556.00p | 3,000 | £16,680 | Unknown | |
| 28-Nov-2025 16:35 | 556.00p | 37 | £206 | Unknown | |
| 28-Nov-2025 16:35 | 556.00p | 518 | £2,880 | Unknown | |
| 28-Nov-2025 16:35 | 556.00p | 72 | £400 | Unknown | |
| 28-Nov-2025 16:35 | 556.00p | 471 | £2,619 | Unknown | |
| 28-Nov-2025 16:35 | 556.00p | 21,461 | £119,323 | Buy | PC |
| 28-Nov-2025 16:35 | 556.00p | 1,372 | £7,628 | Unknown | |
| 28-Nov-2025 16:35 | 556.00p | 9 | £50 | Unknown | |
| 28-Nov-2025 16:35 | 556.00p | 8 | £44 | Unknown | |
| 28-Nov-2025 16:35 | 556.00p | 113 | £628 | Unknown | |
| 28-Nov-2025 16:35 | 556.00p | 321 | £1,785 | Unknown | |
| 28-Nov-2025 16:35 | 556.00p | 21 | £117 | Unknown | |
| 28-Nov-2025 16:35 | 556.00p | 167 | £928 | Unknown | |
| 28-Nov-2025 16:35 | 556.00p | 78 | £434 | Unknown | |
| 28-Nov-2025 16:35 | 556.00p | 84 | £467 | Unknown | |
| 28-Nov-2025 16:35 | 556.00p | 12 | £67 | Unknown | |
| 28-Nov-2025 16:35 | 556.00p | 244 | £1,357 | Unknown | |
| 28-Nov-2025 16:35 | 556.00p | 644 | £3,581 | Unknown | |
| 28-Nov-2025 16:29 | 556.00p | 12 | £67 | Buy | AT |
| 28-Nov-2025 16:29 | 556.00p | 147 | £817 | Buy | AT |
| 28-Nov-2025 16:29 | 556.00p | 286 | £1,590 | Buy | AT |
| 28-Nov-2025 16:28 | 556.00p | 48 | £267 | Buy | AT |
| 28-Nov-2025 16:28 | 556.00p | 60 | £334 | Buy | AT |
| 28-Nov-2025 16:26 | 556.00p | 48 | £267 | Buy | AT |
| Currency | UK Pounds |
| Share Price | 556.00p |
| Change Today | 2.00p |
| % Change | 0.36 % |
| 52 Week High | 576.00p |
| 52 Week Low | 439.00p |
| Volume | 74,612 |
| Shares Issued | 168.82m |
| Market Cap | £938.65m |
| Value |
|
|---|
| Price Trend |
|
|---|
| Income |
|
|---|
| Growth |
|
|---|
| Strong Buy | 2 |
| Buy | 1 |
| Neutral | 0 |
| Sell | 0 |
| Strong Sell | 0 |
| Total | 3 |

| Latest | Previous | |
|---|---|---|
| Final | Interim | |
| Ex-Div | 20-Mar-25 | 19-Sep-24 |
| Paid | 25-Apr-25 | 18-Oct-24 |
| Amount | 2.25p | 2.25p |
| Time | Volume / Share Price |
| 16:35 | 21,461 @ 556.00p |
| 16:35 | 471 @ 556.00p |
| 16:35 | 72 @ 556.00p |
| 16:35 | 518 @ 556.00p |
| 16:35 | 37 @ 556.00p |
You are here: research