Time | Price | Volume | Value | Buy/Sell | Type |
08:11 | 4.50p | 1,154,300 | £51,944 | Sell | O |
14:42 | 4.56p | 302,728 | £13,804 | Sell | O |
08:10 | 4.74p | 225,000 | £10,665 | Buy | O |
11:36 | 4.59p | 218,267 | £10,008 | Sell | O |
08:03 | 4.55p | 193,837 | £8,820 | Sell | O |
16:35 | 4.55p | 193,214 | £8,791 | Sell | PC |
16:35 | 4.55p | 128,086 | £5,828 | Sell | |
09:28 | 4.58p | 115,101 | £5,269 | Sell | O |
11:40 | 4.65p | 107,380 | £4,990 | Buy | O |
11:26 | 4.59p | 66,740 | £3,061 | Sell | O |
10:03 | 4.67p | 64,036 | £2,990 | Buy | O |
09:30 | 4.68p | 63,867 | £2,989 | Buy | O |
16:35 | 4.55p | 51,914 | £2,362 | Sell | |
15:49 | 4.54p | 50,000 | £2,272 | Sell | O |
13:22 | 4.63p | 44,925 | £2,080 | Buy | O |
11:00 | 4.60p | 45,000 | £2,070 | Unknown | |
11:00 | 4.60p | 45,000 | £2,070 | Unknown | TK |
15:30 | 4.60p | 40,000 | £1,840 | Unknown | O |
08:11 | 4.50p | 40,000 | £1,800 | Sell | O |
11:47 | 4.64p | 25,000 | £1,160 | Buy | O |
08:31 | 4.70p | 21,022 | £988 | Buy | O |
08:00 | 4.65p | 20,000 | £930 | Buy | O |
15:38 | 4.56p | 18,214 | £831 | Sell | O |
09:30 | 4.70p | 16,924 | £795 | Buy | O |
10:52 | 4.80p | 15,000 | £720 | Buy | O |
13:59 | 4.73p | 15,000 | £709 | Buy | O |
13:42 | 4.56p | 14,474 | £660 | Sell | O |
09:39 | 4.67p | 13,831 | £646 | Buy | O |
16:35 | 4.55p | 11,914 | £542 | Sell | |
11:05 | 4.67p | 11,477 | £536 | Buy | O |
12:51 | 4.53p | 11,808 | £535 | Sell | O |
13:22 | 4.54p | 11,477 | £521 | Sell | O |
12:46 | 4.64p | 10,775 | £500 | Buy | O |
08:50 | 4.70p | 10,000 | £470 | Buy | O |
12:20 | 4.64p | 10,000 | £464 | Buy | O |
11:36 | 4.61p | 9,460 | £436 | Buy | O |
13:44 | 4.80p | 8,645 | £415 | Buy | O |
10:06 | 4.59p | 8,899 | £408 | Sell | O |
08:03 | 4.74p | 7,299 | £346 | Buy | O |
08:00 | 4.60p | 7,350 | £338 | Unknown | UT |
08:00 | 4.60p | 7,350 | £338 | Unknown | |
08:27 | 4.40p | 5,864 | £258 | Sell | O |
12:43 | 4.64p | 5,428 | £252 | Buy | O |
13:32 | 4.73p | 5,000 | £236 | Buy | O |
09:18 | 4.40p | 5,050 | £222 | Sell | O |
14:00 | 4.80p | 4,000 | £192 | Buy | TK |
14:00 | 4.80p | 3,710 | £178 | Buy | |
16:07 | 4.70p | 3,304 | £155 | Buy | O |
08:27 | 4.40p | 3,409 | £150 | Sell | O |
08:00 | 4.79p | 3,000 | £144 | Buy | O |
Currency | UK Pounds |
Share Price | 4.55p |
Change Today | 0.050p |
% Change | 1.11 % |
52 Week High | 5.55p |
52 Week Low | 3.20p |
Volume | 3,291,410 |
Shares Issued | 2,309.37m |
Market Cap | £105.08m |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income | ![]() |
---|
Growth | ![]() |
---|
Strong Buy | 2 |
Buy | 0 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 2 |
No dividends found |
Time | Volume / Share Price |
16:35 | 193,214 @ 4.55p |
16:35 | 500 @ 4.55p |
16:35 | 800 @ 4.55p |
16:35 | 51,914 @ 4.55p |
16:35 | 128,086 @ 4.55p |
CEO | Emanuel Proença |
Chair | Rick Anthon |
You are here: research