Danone (BN)

Index:

CAC 40

  65.70
   
  • Change Today:
     -0.50
  • 52 Week High:  67.44
  • 52 Week Low:  56.84
  • Currency: Euro
  • Shares Issued: 641.87m
  • Volume: 1,417,343
  • Market Cap:  42,171m
  • Beta: 0.22

Largest Trades

Time Price Volume Value Buy/Sell
31-Oct-2024 17:35  65.70 62,424  4,101,257 Sell
31-Oct-2024 17:35  65.70 45,124  2,964,647 Sell
31-Oct-2024 17:35  65.70 42,446  2,788,702 Sell
31-Oct-2024 17:35  65.70 31,037  2,039,131 Sell
31-Oct-2024 17:35  65.70 29,716  1,952,341 Sell
31-Oct-2024 17:35  65.70 21,972  1,443,560 Sell
31-Oct-2024 17:35  65.70 21,029  1,381,605 Sell
31-Oct-2024 17:35  65.70 17,334  1,138,844 Sell
31-Oct-2024 17:35  65.70 15,589  1,024,197 Sell
31-Oct-2024 17:35  65.70 13,862  910,733 Sell
31-Oct-2024 17:35  65.70 13,767  904,492 Sell
31-Oct-2024 17:35  65.70 13,009  854,691 Sell
31-Oct-2024 17:35  65.70 11,821  776,640 Sell
31-Oct-2024 17:35  65.70 9,898  650,299 Sell
31-Oct-2024 17:35  65.70 9,775  642,218 Sell
31-Oct-2024 17:35  65.70 8,495  558,122 Sell
31-Oct-2024 17:35  65.70 8,197  538,543 Sell
31-Oct-2024 17:35  65.70 7,791  511,869 Sell
31-Oct-2024 17:35  65.70 7,673  504,116 Sell
31-Oct-2024 17:35  65.70 7,629  501,225 Sell
31-Oct-2024 17:35  65.70 7,548  495,904 Sell
31-Oct-2024 17:35  65.70 7,263  477,179 Sell
31-Oct-2024 17:35  65.70 7,242  475,799 Sell
31-Oct-2024 17:35  65.70 7,116  467,521 Sell
31-Oct-2024 17:35  65.70 7,105  466,798 Sell
31-Oct-2024 17:35  65.70 7,050  463,185 Sell
31-Oct-2024 17:35  65.70 7,043  462,725 Sell
31-Oct-2024 17:35  65.70 6,933  455,498 Sell
31-Oct-2024 17:35  65.70 6,684  439,139 Sell
31-Oct-2024 17:35  65.70 6,655  437,234 Sell
31-Oct-2024 17:35  65.70 6,524  428,627 Sell
31-Oct-2024 17:35  65.70 6,524  428,627 Sell
31-Oct-2024 17:35  65.70 6,483  425,933 Sell
31-Oct-2024 17:35  65.70 6,476  425,473 Sell
31-Oct-2024 17:35  65.70 6,399  420,414 Sell
31-Oct-2024 17:35  65.70 6,357  417,655 Sell
31-Oct-2024 17:35  65.70 5,904  387,893 Sell
31-Oct-2024 17:35  65.70 5,848  384,214 Sell
31-Oct-2024 17:35  65.70 5,836  383,425 Sell
31-Oct-2024 17:35  65.70 5,779  379,680 Sell
31-Oct-2024 17:35  65.70 5,665  372,190 Sell
31-Oct-2024 17:35  65.70 5,551  364,701 Sell
31-Oct-2024 17:35  65.70 5,551  364,701 Sell
31-Oct-2024 17:35  65.70 5,546  364,372 Sell
31-Oct-2024 17:35  65.70 5,434  357,014 Sell
31-Oct-2024 17:35  65.70 5,228  343,480 Sell
31-Oct-2024 17:35  65.70 5,129  336,975 Sell
31-Oct-2024 17:35  65.70 5,053  331,982 Sell
31-Oct-2024 17:35  65.70 4,822  316,805 Sell
31-Oct-2024 17:35  65.70 4,773  313,586 Sell

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Danone Market Data

Currency Euro
Share Price   65.70
Change Today   -0.50
% Change -0.76 %
52 Week High  67.44
52 Week Low  56.84
Volume 1,417,343
Shares Issued 641.87m
Market Cap  42,171m
Beta 0.22

What The Brokers Say

Strong Buy 6
Buy 7
Neutral 9
Sell 2
Strong Sell 0
Total 24
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 31-Oct-2024

Time Volume / Share Price
17:39 3,283 @  65.70
17:35 863 @  65.70
17:35 2,345 @  65.70
17:35 115 @  65.70
17:35 118 @  65.70

Top of Page