Danone (BN)

Index:

CAC 40

  65.70
   
  • Change Today:
     -0.50
  • 52 Week High:  67.44
  • 52 Week Low:  56.84
  • Currency: Euro
  • Shares Issued: 641.87m
  • Volume: 1,417,343
  • Market Cap:  42,171m
  • Beta: 0.22

Latest Trades

Time Price Volume Value Buy/Sell
31-Oct-2024 17:39  65.70 3,283  215,693 Sell
31-Oct-2024 17:35  65.70 2,237  146,971 Sell
31-Oct-2024 17:35  65.70 210  13,797 Sell
31-Oct-2024 17:35  65.70 744  48,881 Sell
31-Oct-2024 17:35  65.70 6  394 Sell
31-Oct-2024 17:35  65.70 15  986 Sell
31-Oct-2024 17:35  65.70 2,838  186,457 Sell
31-Oct-2024 17:35  65.70 42,446  2,788,702 Sell
31-Oct-2024 17:35  65.70 29,716  1,952,341 Sell
31-Oct-2024 17:35  65.70 9,898  650,299 Sell
31-Oct-2024 17:35  65.70 45,124  2,964,647 Sell
31-Oct-2024 17:35  65.70 4,562  299,723 Sell
31-Oct-2024 17:35  65.70 4,342  285,269 Sell
31-Oct-2024 17:35  65.70 17,334  1,138,844 Sell
31-Oct-2024 17:35  65.70 529  34,755 Sell
31-Oct-2024 17:35  65.70 15  986 Sell
31-Oct-2024 17:35  65.70 3,640  239,148 Sell
31-Oct-2024 17:35  65.70 398  26,149 Sell
31-Oct-2024 17:35  65.70 3,176  208,663 Sell
31-Oct-2024 17:35  65.70 222  14,585 Sell
31-Oct-2024 17:35  65.70 3,476  228,373 Sell
31-Oct-2024 17:35  65.70 186  12,220 Sell
31-Oct-2024 17:35  65.70 343  22,535 Sell
31-Oct-2024 17:35  65.70 179  11,760 Sell
31-Oct-2024 17:35  65.70 13,767  904,492 Sell
31-Oct-2024 17:35  65.70 191  12,549 Sell
31-Oct-2024 17:35  65.70 192  12,614 Sell
31-Oct-2024 17:35  65.70 186  12,220 Sell
31-Oct-2024 17:35  65.70 192  12,614 Sell
31-Oct-2024 17:35  65.70 192  12,614 Sell
31-Oct-2024 17:35  65.70 192  12,614 Sell
31-Oct-2024 17:35  65.70 1,955  128,444 Sell
31-Oct-2024 17:35  65.70 193  12,680 Sell
31-Oct-2024 17:35  65.70 2,800  183,960 Sell
31-Oct-2024 17:35  65.70 193  12,680 Sell
31-Oct-2024 17:35  65.70 193  12,680 Sell
31-Oct-2024 17:35  65.70 1  66 Sell
31-Oct-2024 17:35  65.70 90  5,913 Sell
31-Oct-2024 17:35  65.70 1,072  70,430 Sell
31-Oct-2024 17:35  65.70 251  16,491 Sell
31-Oct-2024 17:35  65.70 24  1,577 Sell
31-Oct-2024 17:35  65.70 2,389  156,957 Sell
31-Oct-2024 17:35  65.70 214  14,060 Sell
31-Oct-2024 17:35  65.70 531  34,887 Sell
31-Oct-2024 17:35  65.70 112  7,358 Sell
31-Oct-2024 17:35  65.70 965  63,400 Sell
31-Oct-2024 17:35  65.70 1,815  119,246 Sell
31-Oct-2024 17:35  65.70 190  12,483 Sell
31-Oct-2024 17:35  65.70 3,486  229,030 Sell
31-Oct-2024 17:35  65.70 88  5,782 Sell

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Danone Market Data

Currency Euro
Share Price   65.70
Change Today   -0.50
% Change -0.76 %
52 Week High  67.44
52 Week Low  56.84
Volume 1,417,343
Shares Issued 641.87m
Market Cap  42,171m
Beta 0.22

What The Brokers Say

Strong Buy 6
Buy 7
Neutral 9
Sell 2
Strong Sell 0
Total 24
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 31-Oct-2024

Time Volume / Share Price
17:39 3,283 @  65.70
17:35 863 @  65.70
17:35 2,345 @  65.70
17:35 115 @  65.70
17:35 118 @  65.70

Top of Page