Danone (BN)

Index:

CAC 40

  65.70
   
  • Change Today:
     -0.50
  • 52 Week High:  67.44
  • 52 Week Low:  56.84
  • Currency: Euro
  • Shares Issued: 641.87m
  • Volume: 1,417,343
  • Market Cap:  42,171m
  • Beta: 0.22

Latest Trades

Time Price Volume Value Buy/Sell
31-Oct-2024 17:39  65.70 3,283  215,693 Sell
31-Oct-2024 17:35  65.70 863  56,699 Sell
31-Oct-2024 17:35  65.70 2,345  154,066 Sell
31-Oct-2024 17:35  65.70 115  7,556 Sell
31-Oct-2024 17:35  65.70 118  7,753 Sell

Largest Trades

Time Price Volume Value Buy/Sell
31-Oct-2024 17:35  65.70 62,424  4,101,257 Sell
31-Oct-2024 17:35  65.70 45,124  2,964,647 Sell
31-Oct-2024 17:35  65.70 42,446  2,788,702 Sell
31-Oct-2024 17:35  65.70 31,037  2,039,131 Sell
31-Oct-2024 17:35  65.70 29,716  1,952,341 Sell

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page