Dassault Systemes (DSY)

Index:

CAC 40

  31.46
   
  • Change Today:
     -0.22
  • 52 Week High:  48.44
  • 52 Week Low:  31.04
  • Currency: Euro
  • Shares Issued: 1,315.09m
  • Volume: 2,878,798
  • Market Cap:  41,373m
  • Beta: 0.86

Latest Trades

Time Price Volume Value Buy/Sell
31-Oct-2024 17:39  31.46 8,138  256,022 Buy
31-Oct-2024 17:36  31.46 1,300  40,898 Buy
31-Oct-2024 17:35  31.46 78  2,454 Buy
31-Oct-2024 17:35  31.46 31  975 Buy
31-Oct-2024 17:35  31.46 250  7,865 Buy

Largest Trades

Time Price Volume Value Buy/Sell
31-Oct-2024 17:35  31.46 110,247  3,468,370 Buy
31-Oct-2024 17:35  31.46 58,807  1,850,068 Buy
31-Oct-2024 17:35  31.46 42,343  1,332,111 Buy
31-Oct-2024 17:35  31.46 41,222  1,296,844 Buy
31-Oct-2024 17:35  31.46 34,555  1,087,100 Buy

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page