Dassault Systemes (DSY)

Index:

CAC 40

  31.46
   
  • Change Today:
     -0.22
  • 52 Week High:  48.44
  • 52 Week Low:  31.04
  • Currency: Euro
  • Shares Issued: 1,315.09m
  • Volume: 2,878,798
  • Market Cap:  41,373m
  • Beta: 0.86

Largest Trades

Time Price Volume Value Buy/Sell
31-Oct-2024 17:35  31.46 110,247  3,468,370 Buy
31-Oct-2024 17:35  31.46 58,807  1,850,068 Buy
31-Oct-2024 17:35  31.46 42,343  1,332,111 Buy
31-Oct-2024 17:35  31.46 41,222  1,296,844 Buy
31-Oct-2024 17:35  31.46 34,555  1,087,100 Buy
31-Oct-2024 17:35  31.46 32,377  1,018,580 Buy
31-Oct-2024 17:35  31.46 26,121  821,767 Buy
31-Oct-2024 17:35  31.46 25,623  806,100 Buy
31-Oct-2024 17:35  31.46 24,543  772,123 Buy
31-Oct-2024 17:35  31.46 23,554  741,009 Buy
31-Oct-2024 17:35  31.46 23,409  736,447 Buy
31-Oct-2024 17:35  31.46 23,253  731,539 Buy
31-Oct-2024 17:35  31.46 23,186  729,432 Buy
31-Oct-2024 17:35  31.46 22,776  716,533 Buy
31-Oct-2024 17:35  31.46 19,500  613,470 Buy
31-Oct-2024 17:35  31.46 19,087  600,477 Buy
31-Oct-2024 17:35  31.46 18,619  585,754 Buy
31-Oct-2024 17:35  31.46 18,464  580,877 Buy
31-Oct-2024 17:35  31.46 18,306  575,907 Buy
31-Oct-2024 17:35  31.46 18,187  572,163 Buy
31-Oct-2024 17:35  31.46 17,564  552,563 Buy
31-Oct-2024 17:35  31.46 17,185  540,640 Buy
31-Oct-2024 17:35  31.46 16,852  530,164 Buy
31-Oct-2024 17:35  31.46 16,842  529,849 Buy
31-Oct-2024 17:35  31.46 16,731  526,357 Buy
31-Oct-2024 17:35  31.46 16,363  514,780 Buy
31-Oct-2024 17:35  31.46 16,296  512,672 Buy
31-Oct-2024 17:35  31.46 15,991  503,077 Buy
31-Oct-2024 17:35  31.46 14,728  463,343 Buy
31-Oct-2024 17:35  31.46 14,536  457,302 Buy
31-Oct-2024 17:35  31.46 14,243  448,085 Buy
31-Oct-2024 17:35  31.46 14,117  444,121 Buy
31-Oct-2024 17:35  31.46 13,967  439,402 Buy
31-Oct-2024 17:35  31.46 13,177  414,548 Buy
31-Oct-2024 17:35  31.46 13,101  412,157 Buy
31-Oct-2024 17:35  31.46 12,918  406,400 Buy
31-Oct-2024 17:35  31.46 12,766  401,618 Buy
31-Oct-2024 17:35  31.46 12,448  391,614 Buy
31-Oct-2024 17:35  31.46 12,130  381,610 Buy
31-Oct-2024 17:35  31.46 12,118  381,232 Buy
31-Oct-2024 17:35  31.46 11,875  373,588 Buy
31-Oct-2024 17:35  31.46 11,811  371,574 Buy
31-Oct-2024 17:35  31.46 11,518  362,356 Buy
31-Oct-2024 17:35  31.46 11,494  361,601 Buy
31-Oct-2024 17:35  31.46 10,627  334,325 Buy
31-Oct-2024 17:35  31.46 10,328  324,919 Buy
31-Oct-2024 17:35  31.46 10,298  323,975 Buy
31-Oct-2024 17:35  31.46 10,128  318,627 Buy
31-Oct-2024 17:35  31.46 9,970  313,656 Buy
31-Oct-2024 17:35  31.46 9,858  310,133 Buy

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

DSY Market Data

Currency Euro
Share Price   31.46
Change Today   -0.22
% Change -0.69 %
52 Week High  48.44
52 Week Low  31.04
Volume 2,878,798
Shares Issued 1,315.09m
Market Cap  41,373m
Beta 0.86

Trades for 31-Oct-2024

Time Volume / Share Price
17:39 8,138 @  31.46
17:36 1,300 @  31.46
17:35 78 @  31.46
17:35 31 @  31.46
17:35 250 @  31.46

Top of Page