Dassault Systemes (DSY)

Index:

CAC 40

  31.46
   
  • Change Today:
     -0.22
  • 52 Week High:  48.44
  • 52 Week Low:  31.04
  • Currency: Euro
  • Shares Issued: 1,315.09m
  • Volume: 2,878,798
  • Market Cap:  41,373m
  • Beta: 0.86

Latest Trades

Time Price Volume Value Buy/Sell
31-Oct-2024 17:39  31.46 8,138  256,022 Buy
31-Oct-2024 17:36  31.46 1,300  40,898 Buy
31-Oct-2024 17:35  31.46 1,135  35,707 Buy
31-Oct-2024 17:35  31.46 5,287  166,329 Buy
31-Oct-2024 17:35  31.46 10,627  334,325 Buy
31-Oct-2024 17:35  31.46 18,187  572,163 Buy
31-Oct-2024 17:35  31.46 5,029  158,212 Buy
31-Oct-2024 17:35  31.46 7,656  240,858 Buy
31-Oct-2024 17:35  31.46 2,532  79,657 Buy
31-Oct-2024 17:35  31.46 9,210  289,747 Buy
31-Oct-2024 17:35  31.46 4,200  132,132 Buy
31-Oct-2024 17:35  31.46 2,578  81,104 Buy
31-Oct-2024 17:35  31.46 20  629 Buy
31-Oct-2024 17:35  31.46 362  11,388 Buy
31-Oct-2024 17:35  31.46 26  818 Buy
31-Oct-2024 17:35  31.46 60  1,888 Buy
31-Oct-2024 17:35  31.46 390  12,269 Buy
31-Oct-2024 17:35  31.46 5  157 Buy
31-Oct-2024 17:35  31.46 719  22,620 Buy
31-Oct-2024 17:35  31.46 249  7,834 Buy
31-Oct-2024 17:35  31.46 2,476  77,895 Buy
31-Oct-2024 17:35  31.46 38  1,196 Buy
31-Oct-2024 17:35  31.46 102  3,209 Buy
31-Oct-2024 17:35  31.46 5,171  162,680 Buy
31-Oct-2024 17:35  31.46 89  2,800 Buy
31-Oct-2024 17:35  31.46 353  11,105 Buy
31-Oct-2024 17:35  31.46 36  1,133 Buy
31-Oct-2024 17:35  31.46 131  4,121 Buy
31-Oct-2024 17:35  31.46 137  4,310 Buy
31-Oct-2024 17:35  31.46 8,197  257,878 Buy
31-Oct-2024 17:35  31.46 5,040  158,558 Buy
31-Oct-2024 17:35  31.46 7,464  234,817 Buy
31-Oct-2024 17:35  31.46 1,449  45,586 Buy
31-Oct-2024 17:35  31.46 2,638  82,992 Buy
31-Oct-2024 17:35  31.46 23,409  736,447 Buy
31-Oct-2024 17:35  31.46 6,991  219,937 Buy
31-Oct-2024 17:35  31.46 4,057  127,633 Buy
31-Oct-2024 17:35  31.46 787  24,759 Buy
31-Oct-2024 17:35  31.46 3,578  112,564 Buy
31-Oct-2024 17:35  31.46 572  17,995 Buy
31-Oct-2024 17:35  31.46 250  7,865 Buy
31-Oct-2024 17:35  31.46 114  3,586 Buy
31-Oct-2024 17:35  31.46 832  26,175 Buy
31-Oct-2024 17:35  31.46 5,678  178,630 Buy
31-Oct-2024 17:35  31.46 78  2,454 Buy
31-Oct-2024 17:35  31.46 302  9,501 Buy
31-Oct-2024 17:35  31.46 35  1,101 Buy
31-Oct-2024 17:35  31.46 2,039  64,147 Buy
31-Oct-2024 17:35  31.46 6,575  206,850 Buy
31-Oct-2024 17:35  31.46 3,520  110,739 Buy

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

DSY Market Data

Currency Euro
Share Price   31.46
Change Today   -0.22
% Change -0.69 %
52 Week High  48.44
52 Week Low  31.04
Volume 2,878,798
Shares Issued 1,315.09m
Market Cap  41,373m
Beta 0.86

Trades for 31-Oct-2024

Time Volume / Share Price
17:39 8,138 @  31.46
17:36 1,300 @  31.46
17:35 78 @  31.46
17:35 31 @  31.46
17:35 250 @  31.46

Top of Page