Airbus SE (AIR)

Index:

CAC 40

  155.90
   
  • Change Today:
     -3.20
  • 52 Week High:  171.60
  • 52 Week Low:  121.26
  • Currency: Euro
  • Shares Issued: 788.21m
  • Volume: 1,980,687
  • Market Cap:  122,881m
  • Beta: 0.96

Latest Trades

Time Price Volume Value Buy/Sell
31-May-2024 17:38  155.90 10  1,559 Buy
31-May-2024 17:38  155.90 50  7,795 Buy
31-May-2024 17:35  155.90 351  54,721 Buy
31-May-2024 17:35  155.90 65  10,134 Buy
31-May-2024 17:35  155.90 211  32,895 Buy

Largest Trades

Time Price Volume Value Buy/Sell
31-May-2024 17:35  155.90 44,315  6,908,708 Buy
31-May-2024 17:35  155.90 29,628  4,619,005 Buy
31-May-2024 17:35  155.90 29,628  4,619,005 Buy
31-May-2024 17:35  155.90 29,628  4,619,005 Buy
31-May-2024 17:35  155.90 28,630  4,463,417 Buy

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page